Deutsche Telekom AG

5241

4007

33.80

       

Date Time Volume Order Volume Price
26/02/2025 21:41:59.796 444   33.80
      444 33.80
      444 33.80
26/02/2025 21:40:20.748 1 000   33.79
      1 000 33.79
      1 000 33.79
26/02/2025 21:40:13.937 1 000   33.78
      1 000 33.78
      1 000 33.78
26/02/2025 21:38:21.447 340   33.78
      340 33.78
      340 33.78
26/02/2025 21:37:48.802 150   33.78
      150 33.78
      150 33.78
26/02/2025 21:36:53.632 1 150   33.78
      1 150 33.78
      1 150 33.78
26/02/2025 21:36:49.392 1 000   33.79
      1 000 33.79
      1 000 33.79
26/02/2025 21:36:35.913 1 000   33.79
      1 000 33.79
      1 000 33.79
26/02/2025 21:35:59.363 1 000   33.79
      1 000 33.79
      1 000 33.79
26/02/2025 21:32:42.814 300   33.81
      300 33.81
      300 33.81
26/02/2025 21:32:25.712 300   33.81
      300 33.81
      300 33.81
26/02/2025 21:32:17.389 400   33.79
      400 33.79
      400 33.79
26/02/2025 21:31:42.036 60   33.81
      60 33.81
      60 33.81
26/02/2025 21:31:19.245 150   33.81
      150 33.81
      150 33.81
26/02/2025 21:31:16.703 10   33.81
      10 33.81
      10 33.81
26/02/2025 21:29:49.570 166   33.79
      166 33.79
      166 33.79
26/02/2025 21:29:43.082 100   33.83
      100 33.83
      100 33.83
26/02/2025 21:28:48.909 1   33.83
      1 33.83
      1 33.83
26/02/2025 21:27:49.739 25   33.83
      25 33.83
      25 33.83
26/02/2025 21:27:11.171 500   33.79
      500 33.79
      500 33.79
26/02/2025 21:26:46.152 463   33.83
      463 33.83
      463 33.83
26/02/2025 21:26:37.790 1 000   33.83
      1 000 33.83
      1 000 33.83
26/02/2025 21:25:42.548 200   33.83
      200 33.83
      200 33.83
26/02/2025 21:25:26.975 124   33.83
      124 33.83
      124 33.83
26/02/2025 21:24:55.282 350   33.79
      75 33.79
      350 33.79
      175 33.79
      100 33.79
26/02/2025 21:24:48.299 60   33.83
      60 33.83
      60 33.83
26/02/2025 21:24:32.697 45   33.79
      45 33.79
      45 33.79
26/02/2025 21:23:27.098 60   33.83
      60 33.83
      60 33.83
26/02/2025 21:20:52.643 100   33.83
      100 33.83
      100 33.83
26/02/2025 21:20:09.403 224   33.76
      224 33.76
      224 33.76
26/02/2025 21:18:21.868 2 015   33.81
      2 000 33.81
      2 015 33.81
      15 33.81
26/02/2025 21:18:13.575 1 000   33.80
      1 000 33.80
      1 000 33.80
26/02/2025 21:17:08.985 100   33.80
      100 33.80
      100 33.80
26/02/2025 21:16:06.135 1 000   33.80
      1 000 33.80
      1 000 33.80
26/02/2025 21:15:55.501 1 000   33.80
      235 33.80
      510 33.80
      255 33.80
      1 000 33.80
26/02/2025 21:15:49.997 1 000   33.77
      1 000 33.77
      1 000 33.77
26/02/2025 21:15:32.267 1 115   33.78
      1 115 33.78
      1 000 33.78
      15 33.78
      100 33.78
26/02/2025 21:15:00.488 200   33.80
      200 33.80
      200 33.80
26/02/2025 21:14:51.286 30   33.83
      30 33.83
      30 33.83
26/02/2025 21:13:54.113 3   33.88
      3 33.88
      3 33.88
26/02/2025 21:13:49.907 250   33.88
      100 33.88
      105 33.88
      45 33.88
      250 33.88
26/02/2025 21:12:38.450 200   33.82
      200 33.82
      200 33.82
26/02/2025 21:10:12.307 75   33.88
      75 33.88
      75 33.88
26/02/2025 21:09:44.675 1 372   33.81
      1 372 33.81
      1 002 33.81
      370 33.81
26/02/2025 21:09:33.713 1 000   33.80
      1 000 33.80
      1 000 33.80
26/02/2025 21:08:02.624 30   33.78
      30 33.78
      30 33.78
26/02/2025 21:08:01.484 25   33.80
      25 33.80
      25 33.80
26/02/2025 21:07:57.592 350   33.80
      350 33.80
      350 33.80
26/02/2025 21:07:44.105 2 981   33.78
      2 981 33.78
      2 981 33.78
26/02/2025 21:07:33.705 1 000   33.77
      1 000 33.77
      1 000 33.77
26/02/2025 21:07:21.015 250   33.78
      150 33.78
      100 33.78
      250 33.78
26/02/2025 21:06:46.333 998   33.81
      998 33.81
      998 33.81
26/02/2025 21:06:34.341 14   33.88
      14 33.88
      14 33.88
26/02/2025 21:06:31.463 1 983   33.86
      1 983 33.86
      985 33.86
      998 33.86
26/02/2025 21:06:31.212 1 000   33.88
      1 000 33.88
      1 000 33.88
26/02/2025 21:06:26.995 15   33.86
      15 33.86
      15 33.86
26/02/2025 21:06:25.526 4   33.88
      4 33.88
      4 33.88
26/02/2025 21:06:17.602 1 000   33.83
      1 000 33.83
      1 000 33.83
26/02/2025 21:06:17.542 1 000   33.83
      1 000 33.83
      1 000 33.83
26/02/2025 21:06:10.494 500   33.88
      200 33.88
      500 33.88
      100 33.88
      200 33.88
26/02/2025 21:05:38.852 19   33.76
      19 33.76
      19 33.76
26/02/2025 21:05:20.257 30   33.76
      30 33.76
      8 33.76
      22 33.76
26/02/2025 21:04:20.813 1 000   33.80
      1 000 33.80
      1 000 33.80
26/02/2025 21:03:42.545 1 000   33.80
      1 000 33.80
      200 33.80
      700 33.80
      100 33.80
26/02/2025 21:03:41.458 1   33.94
      1 33.94
      1 33.94
26/02/2025 21:03:05.727 11   33.94
      11 33.94
      11 33.94
26/02/2025 21:02:53.656 10   33.94
      10 33.94
      10 33.94
26/02/2025 21:02:23.312 800   33.80
      755 33.80
      45 33.80
      800 33.80
26/02/2025 21:02:09.610 200   33.82
      200 33.82
      200 33.82
26/02/2025 21:02:05.829 50   33.80
      15 33.80
      35 33.80
      50 33.80
26/02/2025 21:01:29.818 90   33.94
      90 33.94
      90 33.94
26/02/2025 21:01:24.781 54   33.94
      39 33.94
      54 33.94
      15 33.94
26/02/2025 21:00:24.428 68   33.80
      30 33.80
      68 33.80
      38 33.80
26/02/2025 21:00:24.235 850   33.80
      30 33.80
      20 33.80
      100 33.80
      133 33.80
      30 33.80
      20 33.80
      77 33.80
      150 33.80
      30 33.80
      850 33.80
      10 33.80
      100 33.80
      50 33.80
      100 33.80
26/02/2025 20:59:19.352 200   33.82
      200 33.82
      200 33.82
26/02/2025 20:58:08.764 650   33.81
      650 33.81
      650 33.81
26/02/2025 20:57:52.856 4   33.81
      4 33.81
      4 33.81
26/02/2025 20:57:36.585 6   33.94
      6 33.94
      6 33.94
26/02/2025 20:56:21.774 10   33.81
      10 33.81
      10 33.81
26/02/2025 20:56:19.170 2 026   33.83
      2 026 33.83
      2 026 33.83
26/02/2025 20:56:05.990 1 000   33.82
      1 000 33.82
      1 000 33.82
26/02/2025 20:55:59.682 45   33.82
      45 33.82
      45 33.82
26/02/2025 20:55:41.999 599   33.83
      85 33.83
      15 33.83
      150 33.83
      250 33.83
      599 33.83
      99 33.83
26/02/2025 20:55:35.966 90   33.94
      90 33.94
      90 33.94
26/02/2025 20:55:32.407 150   33.94
      150 33.94
      150 33.94
26/02/2025 20:55:23.492 6   33.94
      6 33.94
      6 33.94
26/02/2025 20:55:18.973 30   33.94
      30 33.94
      30 33.94
26/02/2025 20:54:54.863 7   33.94
      7 33.94
      7 33.94
26/02/2025 20:54:05.984 1   33.94
      1 33.94
      1 33.94
26/02/2025 20:53:47.872 1   33.82
      1 33.82
      1 33.82
26/02/2025 20:53:08.858 5   33.94
      5 33.94
      5 33.94
26/02/2025 20:53:05.502 150   33.94
      150 33.94
      150 33.94
26/02/2025 20:52:22.713 100   33.94
      100 33.94
      15 33.94
      85 33.94
26/02/2025 20:52:13.360 3   33.82
      3 33.82
      3 33.82
26/02/2025 20:51:36.108 1   33.94
      1 33.94
      1 33.94
26/02/2025 20:51:23.327 21   33.82
      21 33.82
      6 33.82
      15 33.82
26/02/2025 20:50:46.192 100   33.94
      100 33.94
      100 33.94
26/02/2025 20:50:42.834 150   33.94
      150 33.94
      150 33.94
26/02/2025 20:50:33.355 100   33.94
      100 33.94
      100 33.94
26/02/2025 20:50:30.543 300   33.94
      200 33.94
      100 33.94
      300 33.94
26/02/2025 20:49:07.156 29   33.94
      29 33.94
      29 33.94
26/02/2025 20:48:27.659 115   33.94
      115 33.94
      100 33.94
      15 33.94
26/02/2025 20:47:40.884 11   33.94
      11 33.94
      11 33.94
26/02/2025 20:47:20.140 10   33.94
      10 33.94
      10 33.94
26/02/2025 20:46:27.530 10   33.94
      10 33.94
      10 33.94
26/02/2025 20:45:22.411 28   33.94
      28 33.94
      28 33.94
26/02/2025 20:45:07.378 30   33.94
      30 33.94
      30 33.94
26/02/2025 20:44:55.892 25   33.82
      25 33.82
      10 33.82
      15 33.82
26/02/2025 20:43:52.974 60   33.94
      60 33.94
      60 33.94
26/02/2025 20:42:30.914 200   33.94
      15 33.94
      85 33.94
      100 33.94
      200 33.94
26/02/2025 20:42:19.317 100   33.94
      2 33.94
      98 33.94
      100 33.94
26/02/2025 20:42:07.506 5   33.94
      5 33.94
      5 33.94
26/02/2025 20:41:58.919 45   33.82
      45 33.82
      45 33.82
26/02/2025 20:41:35.821 3   33.82
      3 33.82
      3 33.82
26/02/2025 20:41:22.438 4   33.94
      4 33.94
      4 33.94
26/02/2025 20:40:52.218 94   33.82
      15 33.82
      79 33.82
      94 33.82
26/02/2025 20:40:51.350 10   33.94
      10 33.94
      10 33.94
26/02/2025 20:40:43.695 1 000   33.94
      1 000 33.94
      1 000 33.94
26/02/2025 20:40:32.372 88   33.94
      88 33.94
      88 33.94
26/02/2025 20:40:25.489 50   33.94
      50 33.94
      50 33.94
26/02/2025 20:39:45.087 8   33.94
      8 33.94
      8 33.94
26/02/2025 20:39:20.334 2   33.94
      2 33.94
      2 33.94
26/02/2025 20:38:32.679 333   33.91
      333 33.91
      333 33.91
26/02/2025 20:38:16.049 1 000   33.91
      1 000 33.91
      1 000 33.91
26/02/2025 20:38:11.970 2   33.94
      2 33.94
      2 33.94
26/02/2025 20:37:59.519 275   33.94
      275 33.94
      275 33.94
26/02/2025 20:37:45.953 200   33.91
      200 33.91
      200 33.91
26/02/2025 20:37:28.734 20   33.91
      20 33.91
      20 33.91
26/02/2025 20:37:00.629 15   33.91
      15 33.91
      15 33.91
26/02/2025 20:36:23.593 30   33.92
      30 33.92
      30 33.92
26/02/2025 20:36:22.114 738   33.83
      98 33.83
      200 33.83
      15 33.83
      159 33.83
      76 33.83
      85 33.83
      5 33.83
      100 33.83
      738 33.83
26/02/2025 20:35:53.358 1   33.92
      1 33.92
      1 33.92
26/02/2025 20:35:51.810 60   33.92
      60 33.92
      60 33.92
26/02/2025 20:34:47.038 10   33.92
      10 33.92
      10 33.92
26/02/2025 20:34:42.777 165   33.92
      165 33.92
      165 33.92
26/02/2025 20:34:23.544 1   33.92
      1 33.92
      1 33.92
26/02/2025 20:34:07.086 10   33.83
      10 33.83
      10 33.83
26/02/2025 20:32:53.396 118   33.92
      118 33.92
      33 33.92
      85 33.92
26/02/2025 20:32:38.862 15   33.89
      15 33.89
      15 33.89
26/02/2025 20:32:06.859 1   33.92
      1 33.92
      1 33.92
26/02/2025 20:31:44.109 1   33.83
      1 33.83
      1 33.83
26/02/2025 20:29:26.464 100   33.84
      100 33.84
      85 33.84
      15 33.84
26/02/2025 20:27:58.773 50   33.94
      50 33.94
      50 33.94
26/02/2025 20:27:31.318 50   33.94
      50 33.94
      50 33.94
26/02/2025 20:26:45.669 15   33.89
      15 33.89
      15 33.89
26/02/2025 20:26:39.727 30   33.94
      30 33.94
      30 33.94
26/02/2025 20:26:18.663 100   33.94
      100 33.94
      100 33.94
26/02/2025 20:25:54.489 35   33.83
      15 33.83
      20 33.83
      35 33.83
26/02/2025 20:23:50.178 50   33.83
      50 33.83
      50 33.83
26/02/2025 20:23:32.819 15   33.89
      15 33.89
      15 33.89
26/02/2025 20:23:06.477 1 000   33.94
      1 000 33.94
      1 000 33.94
26/02/2025 20:22:57.037 33   33.83
      33 33.83
      15 33.83
      18 33.83
26/02/2025 20:20:23.711 300   33.94
      200 33.94
      100 33.94
      300 33.94
26/02/2025 20:17:54.854 5   33.94
      5 33.94
      5 33.94
26/02/2025 20:17:50.784 3   33.94
      3 33.94
      3 33.94
26/02/2025 20:17:42.720 4 000   33.89
      4 000 33.89
      4 000 33.89
26/02/2025 20:17:40.890 1 664   33.90
      1 664 33.90
      1 664 33.90
26/02/2025 20:17:37.384 1 664   33.90
      1 664 33.90
      1 664 33.90
26/02/2025 20:17:33.491 1 000   33.90
      464 33.90
      100 33.90
      100 33.90
      336 33.90
      1 000 33.90
26/02/2025 20:17:32.658 1 000   33.90
      1 000 33.90
      1 000 33.90
26/02/2025 20:17:13.953 1 000   33.88
      1 000 33.88
      1 000 33.88
26/02/2025 20:14:37.469 1   33.88
      1 33.88
      1 33.88
26/02/2025 20:14:22.607 1   33.83
      1 33.83
      1 33.83
26/02/2025 20:14:08.160 10   33.88
      10 33.88
      10 33.88
26/02/2025 20:14:06.981 15   33.88
      15 33.88
      15 33.88
26/02/2025 20:14:02.615 1 000   33.88
      200 33.88
      1 000 33.88
      15 33.88
      785 33.88
26/02/2025 20:13:22.687 1 000   33.83
      704 33.83
      296 33.83
      1 000 33.83
26/02/2025 20:12:26.247 15   33.88
      15 33.88
      15 33.88
26/02/2025 20:12:15.318 45   33.88
      45 33.88
      45 33.88
26/02/2025 20:12:08.779 150   33.83
      15 33.83
      135 33.83
      150 33.83
26/02/2025 20:11:53.329 300   33.88
      300 33.88
      300 33.88
26/02/2025 20:11:41.663 100   33.83
      100 33.83
      100 33.83
26/02/2025 20:10:47.840 200   33.89
      200 33.89
      200 33.89
26/02/2025 20:10:21.867 50   33.89
      35 33.89
      50 33.89
      15 33.89
26/02/2025 20:10:05.478 1 000   33.89
      185 33.89
      815 33.89
      1 000 33.89
26/02/2025 20:09:53.137 800   33.85
      800 33.85
      800 33.85
26/02/2025 20:09:35.890 1 015   33.85
      15 33.85
      1 000 33.85
      1 015 33.85
26/02/2025 20:07:47.013 1 000   33.85
      1 000 33.85
      1 000 33.85
26/02/2025 20:07:31.459 3   33.89
      3 33.89
      3 33.89
26/02/2025 20:07:28.273 100   33.89
      100 33.89
      100 33.89
26/02/2025 20:06:16.393 20   33.89
      20 33.89
      20 33.89
26/02/2025 20:04:09.270 1 230   33.85
      208 33.85
      1 230 33.85
      622 33.85
      400 33.85
26/02/2025 20:02:01.858 1 015   33.89
      1 000 33.89
      1 015 33.89
      15 33.89
26/02/2025 20:01:54.806 100   33.88
      100 33.88
      100 33.88
26/02/2025 20:01:37.453 50   33.88
      50 33.88
      50 33.88
26/02/2025 20:01:06.909 200   33.88
      200 33.88
      200 33.88
26/02/2025 19:59:49.037 1 000   33.89
      473 33.89
      527 33.89
      1 000 33.89
26/02/2025 19:59:38.371 1 000   33.88
      1 000 33.88
      1 000 33.88
26/02/2025 19:59:25.760 232   33.85
      60 33.85
      15 33.85
      157 33.85
      232 33.85
26/02/2025 19:59:17.406 250   33.93
      250 33.93
      65 33.93
      100 33.93
      85 33.93
26/02/2025 19:59:14.620 50   33.93
      50 33.93
      50 33.93
26/02/2025 19:58:38.989 2   33.86
      2 33.86
      2 33.86
26/02/2025 19:58:11.515 1   33.93
      1 33.93
      1 33.93
26/02/2025 19:57:45.145 50   33.93
      15 33.93
      50 33.93
      35 33.93
26/02/2025 19:57:36.579 1   33.86
      1 33.86
      1 33.86
26/02/2025 19:55:26.848 1   33.85
      1 33.85
      1 33.85
26/02/2025 19:54:45.976 50   33.85
      35 33.85
      15 33.85
      50 33.85
26/02/2025 19:53:53.059 49   33.93
      15 33.93
      49 33.93
      34 33.93
26/02/2025 19:53:04.416 141   33.85
      65 33.85
      15 33.85
      61 33.85
      141 33.85
26/02/2025 19:53:01.301 200   33.93
      200 33.93
      200 33.93
26/02/2025 19:51:41.727 58   33.93
      58 33.93
      58 33.93
26/02/2025 19:51:40.367 1   33.93
      1 33.93
      1 33.93
26/02/2025 19:51:36.240 88   33.93
      15 33.93
      88 33.93
      73 33.93
26/02/2025 19:50:37.248 1 000   33.86
      100 33.86
      200 33.86
      100 33.86
      169 33.86
      331 33.86
      1 000 33.86
      85 33.86
      15 33.86
26/02/2025 19:50:23.292 2   33.93
      2 33.93
      2 33.93
26/02/2025 19:48:27.295 100   33.93
      100 33.93
      100 33.93
26/02/2025 19:48:15.418 101   33.93
      101 33.93
      101 33.93
26/02/2025 19:48:13.381 147   33.93
      147 33.93
      147 33.93
26/02/2025 19:47:53.509 40   33.93
      40 33.93
      40 33.93
26/02/2025 19:47:36.870 100   33.93
      100 33.93
      100 33.93
26/02/2025 19:44:56.231 68   33.86
      68 33.86
      60 33.86
      8 33.86
26/02/2025 19:44:54.240 500   33.93
      500 33.93
      300 33.93
      200 33.93
26/02/2025 19:44:52.125 5   33.93
      5 33.93
      5 33.93
26/02/2025 19:44:43.029 20   33.93
      20 33.93
      20 33.93
26/02/2025 19:44:13.555 3   33.93
      3 33.93
      3 33.93
26/02/2025 19:43:44.952 15   33.93
      15 33.93
      15 33.93
26/02/2025 19:42:59.237 100   33.93
      100 33.93
      100 33.93
26/02/2025 19:42:32.706 3   33.93
      3 33.93
      3 33.93
26/02/2025 19:42:14.281 1   33.85
      1 33.85
      1 33.85
26/02/2025 19:42:01.306 12   33.93
      12 33.93
      12 33.93
26/02/2025 19:41:49.290 25   33.93
      25 33.93
      25 33.93
26/02/2025 19:40:43.886 1 000   33.93
      1 000 33.93
      915 33.93
      85 33.93
26/02/2025 19:40:37.073 1 000   33.87
      250 33.87
      250 33.87
      85 33.87
      1 000 33.87
      415 33.87
26/02/2025 19:40:22.861 100   33.93
      85 33.93
      15 33.93
      100 33.93
26/02/2025 19:39:28.747 27   33.93
      27 33.93
      27 33.93
26/02/2025 19:39:10.775 75   33.86
      75 33.86
      75 33.86
26/02/2025 19:38:57.567 66   33.86
      51 33.86
      15 33.86
      66 33.86
26/02/2025 19:38:45.866 200   33.87
      200 33.87
      85 33.87
      115 33.87
26/02/2025 19:37:48.160 20   33.93
      20 33.93
      20 33.93
26/02/2025 19:37:44.648 15   33.93
      15 33.93
      15 33.93
26/02/2025 19:37:09.099 1 000   33.88
      1 000 33.88
      500 33.88
      500 33.88
26/02/2025 19:37:00.304 10   33.93
      10 33.93
      10 33.93
26/02/2025 19:36:42.485 1 000   33.93
      100 33.93
      900 33.93
      1 000 33.93
26/02/2025 19:36:30.550 90   33.93
      5 33.93
      85 33.93
      90 33.93
26/02/2025 19:36:09.364 20   33.93
      20 33.93
      15 33.93
      5 33.93
26/02/2025 19:35:33.143 1 000   33.89
      1 000 33.89
      1 000 33.89
26/02/2025 19:35:07.985 499   33.86
      250 33.86
      15 33.86
      49 33.86
      499 33.86
      100 33.86
      85 33.86
26/02/2025 19:34:42.774 960   33.92
      960 33.92
      960 33.92
26/02/2025 19:34:42.644 1 000   33.92
      1 000 33.92
      1 000 33.92
26/02/2025 19:34:42.344 250   33.92
      250 33.92
      250 33.92
26/02/2025 19:33:10.871 250   33.92
      250 33.92
      250 33.92
26/02/2025 19:32:46.130 1 000   33.87
      700 33.87
      300 33.87
      1 000 33.87
26/02/2025 19:32:45.655 100   33.93
      100 33.93
      100 33.93
26/02/2025 19:31:43.656 1 000   33.87
      815 33.87
      185 33.87
      1 000 33.87
26/02/2025 19:30:49.113 30   33.93
      30 33.93
      30 33.93
26/02/2025 19:30:36.235 10   33.93
      10 33.93
      10 33.93
26/02/2025 19:30:10.035 750   33.93
      190 33.93
      250 33.93
      60 33.93
      250 33.93
      750 33.93
26/02/2025 19:29:22.859 50   33.93
      50 33.93
      50 33.93
26/02/2025 19:28:59.298 5   33.93
      5 33.93
      5 33.93
26/02/2025 19:28:35.025 1 091   33.90
      1 041 33.90
      50 33.90
      1 091 33.90
26/02/2025 19:28:31.548 1 091   33.90
      1 091 33.90
      1 091 33.90
26/02/2025 19:28:23.928 1 015   33.89
      1 015 33.89
      1 000 33.89
      15 33.89
26/02/2025 19:27:23.050 1   33.89
      1 33.89
      1 33.89
26/02/2025 19:27:12.651 20   33.89
      20 33.89
      20 33.89
26/02/2025 19:27:11.699 200   33.89
      200 33.89
      200 33.89
26/02/2025 19:26:44.856 3   33.89
      3 33.89
      3 33.89
26/02/2025 19:26:33.345 450   33.89
      450 33.89
      450 33.89
26/02/2025 19:26:27.900 50   33.89
      50 33.89
      50 33.89
26/02/2025 19:25:58.645 80   33.89
      80 33.89
      80 33.89
26/02/2025 19:25:55.603 70   33.85
      70 33.85
      70 33.85
26/02/2025 19:25:50.527 40   33.89
      40 33.89
      40 33.89
26/02/2025 19:25:04.653 60   33.85
      60 33.85
      60 33.85
26/02/2025 19:23:46.692 38   33.89
      38 33.89
      38 33.89
26/02/2025 19:23:34.638 59   33.85
      59 33.85
      59 33.85
26/02/2025 19:23:25.880 30   33.85
      15 33.85
      15 33.85
      30 33.85
26/02/2025 19:22:25.134 100   33.89
      100 33.89
      100 33.89
26/02/2025 19:22:02.176 201   33.89
      201 33.89
      201 33.89
26/02/2025 19:21:57.889 45   33.85
      45 33.85
      45 33.85
26/02/2025 19:21:46.949 50   33.93
      50 33.93
      50 33.93
26/02/2025 19:21:26.972 1   33.93
      1 33.93
      1 33.93
26/02/2025 19:21:18.726 500   33.93
      400 33.93
      15 33.93
      85 33.93
      500 33.93
26/02/2025 19:21:04.314 5   33.85
      5 33.85
      5 33.85
26/02/2025 19:18:17.734 200   33.85
      200 33.85
      85 33.85
      115 33.85
26/02/2025 19:18:12.205 30   33.85
      30 33.85
      30 33.85
26/02/2025 19:18:06.231 1   33.93
      1 33.93
      1 33.93
26/02/2025 19:17:38.639 1   33.85
      1 33.85
      1 33.85
26/02/2025 19:17:31.137 35   33.93
      35 33.93
      35 33.93
26/02/2025 19:17:28.698 300   33.93
      300 33.93
      300 33.93
26/02/2025 19:17:05.968 70   33.85
      70 33.85
      55 33.85
      15 33.85
26/02/2025 19:16:23.573 49   33.93
      49 33.93
      49 33.93
26/02/2025 19:16:10.394 75   33.93
      75 33.93
      75 33.93
26/02/2025 19:15:57.589 560   33.93
      475 33.93
      85 33.93
      560 33.93
26/02/2025 19:15:56.533 47   33.93
      47 33.93
      47 33.93
26/02/2025 19:15:47.141 42   33.93
      42 33.93
      42 33.93
26/02/2025 19:15:03.905 7   33.93
      7 33.93
      7 33.93
26/02/2025 19:13:19.498 21   33.93
      6 33.93
      21 33.93
      15 33.93
26/02/2025 19:13:11.107 5   33.93
      5 33.93
      5 33.93
26/02/2025 19:12:18.899 40   33.93
      40 33.93
      40 33.93
26/02/2025 19:11:45.797 15   33.93
      15 33.93
      15 33.93
26/02/2025 19:11:36.307 3   33.85
      3 33.85
      3 33.85
26/02/2025 19:11:27.339 2   33.93
      2 33.93
      2 33.93
26/02/2025 19:11:19.504 15   33.93
      15 33.93
      15 33.93
26/02/2025 19:11:15.517 30   33.85
      30 33.85
      15 33.85
      15 33.85
26/02/2025 19:10:36.542 20   33.93
      20 33.93
      20 33.93

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)