ASML Holding N.V.

31

27

677.30

Date Time Volume Order Volume Price
21/03/2025 08:38:50.808 1   677.30
      1 677.30
      1 677.30
21/03/2025 08:36:50.925 2   678.20
      2 678.20
      2 678.20
21/03/2025 08:35:01.433 7   678.10
      7 678.10
      7 678.10
21/03/2025 08:32:30.697 1   678.00
      1 678.00
      1 678.00
21/03/2025 08:29:40.142 2   677.90
      2 677.90
      2 677.90
21/03/2025 08:29:06.563 1   677.00
      1 677.00
      1 677.00
21/03/2025 08:21:08.815 8   676.10
      8 676.10
      8 676.10
21/03/2025 08:18:10.970 20   677.30
      20 677.30
      20 677.30
21/03/2025 08:17:59.868 20   677.40
      20 677.40
      20 677.40
21/03/2025 08:17:00.792 1   677.00
      1 677.00
      1 677.00
21/03/2025 08:10:38.392 20   676.60
      20 676.60
      20 676.60
21/03/2025 08:05:15.066 8   678.80
      8 678.80
      8 678.80
21/03/2025 08:04:24.831 10   677.10
      10 677.10
      10 677.10
21/03/2025 08:03:27.544 1   678.60
      1 678.60
      1 678.60
21/03/2025 08:02:54.863 9   678.40
      9 678.40
      9 678.40
21/03/2025 08:00:41.026 1   676.30
      1 676.30
      1 676.30
21/03/2025 08:00:35.544 3   678.30
      3 678.30
      3 678.30
21/03/2025 08:00:23.610 4   678.20
      4 678.20
      4 678.20
21/03/2025 08:00:19.952 3   678.20
      3 678.20
      3 678.20
21/03/2025 08:00:12.793 1   676.10
      1 676.10
      1 676.10
21/03/2025 07:49:27.145 10   675.70
      10 675.70
      10 675.70
21/03/2025 07:47:32.733 1   676.90
      1 676.90
      1 676.90
21/03/2025 07:43:22.482 2   676.90
      2 676.90
      2 676.90
21/03/2025 07:43:12.636 20   676.90
      20 676.90
      20 676.90
21/03/2025 07:40:58.158 4   676.90
      4 676.90
      4 676.90
21/03/2025 07:30:19.213 9   676.00
      9 676.00
      9 676.00
21/03/2025 07:30:07.316 38   678.80
      1 678.80
      37 678.80
      2 678.80
      30 678.80
      1 678.80
      3 678.80
      2 678.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)