Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
4354
2168
4.921
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/04/2025 | 21:59:01.680 | 350 | 4.921 | |
| 350 | 4.921 | |||
| 350 | 4.921 | |||
| 04/04/2025 | 21:58:21.981 | 200 | 4.949 | |
| 200 | 4.949 | |||
| 200 | 4.949 | |||
| 04/04/2025 | 21:57:56.276 | 2 500 | 4.949 | |
| 2 498 | 4.949 | |||
| 2 | 4.949 | |||
| 2 500 | 4.949 | |||
| 04/04/2025 | 21:57:18.129 | 2 500 | 4.949 | |
| 2 500 | 4.949 | |||
| 2 500 | 4.949 | |||
| 04/04/2025 | 21:56:41.729 | 200 | 4.97 | |
| 200 | 4.97 | |||
| 200 | 4.97 | |||
| 04/04/2025 | 21:55:47.724 | 300 | 4.9205 | |
| 300 | 4.9205 | |||
| 300 | 4.9205 | |||
| 04/04/2025 | 21:55:41.783 | 1 000 | 4.9985 | |
| 1 000 | 4.9985 | |||
| 1 000 | 4.9985 | |||
| 04/04/2025 | 21:54:57.049 | 200 | 4.9985 | |
| 200 | 4.9985 | |||
| 200 | 4.9985 | |||
| 04/04/2025 | 21:54:44.358 | 1 006 | 4.9705 | |
| 1 006 | 4.9705 | |||
| 1 006 | 4.9705 | |||
| 04/04/2025 | 21:53:51.477 | 100 | 4.9985 | |
| 100 | 4.9985 | |||
| 100 | 4.9985 | |||
| 04/04/2025 | 21:53:19.624 | 2 000 | 4.9535 | |
| 2 000 | 4.9535 | |||
| 2 000 | 4.9535 | |||
| 04/04/2025 | 21:53:00.566 | 200 | 4.9535 | |
| 200 | 4.9535 | |||
| 200 | 4.9535 | |||
| 04/04/2025 | 21:52:52.297 | 100 | 4.9535 | |
| 100 | 4.9535 | |||
| 100 | 4.9535 | |||
| 04/04/2025 | 21:52:34.658 | 600 | 4.9535 | |
| 600 | 4.9535 | |||
| 600 | 4.9535 | |||
| 04/04/2025 | 21:51:28.303 | 700 | 4.9535 | |
| 700 | 4.9535 | |||
| 700 | 4.9535 | |||
| 04/04/2025 | 21:48:59.666 | 2 500 | 4.95 | |
| 2 500 | 4.95 | |||
| 2 500 | 4.95 | |||
| 04/04/2025 | 21:48:19.963 | 1 000 | 4.9335 | |
| 1 000 | 4.9335 | |||
| 1 000 | 4.9335 | |||
| 04/04/2025 | 21:47:46.883 | 550 | 4.979 | |
| 550 | 4.979 | |||
| 550 | 4.979 | |||
| 04/04/2025 | 21:47:26.533 | 1 005 | 4.9795 | |
| 1 005 | 4.9795 | |||
| 1 005 | 4.9795 | |||
| 04/04/2025 | 21:47:13.980 | 2 500 | 4.945 | |
| 2 500 | 4.945 | |||
| 2 500 | 4.945 | |||
| 04/04/2025 | 21:47:08.607 | 2 500 | 4.945 | |
| 2 500 | 4.945 | |||
| 2 500 | 4.945 | |||
| 04/04/2025 | 21:47:07.510 | 2 500 | 4.945 | |
| 2 500 | 4.945 | |||
| 2 500 | 4.945 | |||
| 04/04/2025 | 21:47:06.998 | 3 500 | 4.9385 | |
| 3 500 | 4.9385 | |||
| 3 500 | 4.9385 | |||
| 04/04/2025 | 21:47:02.820 | 2 500 | 4.95 | |
| 2 500 | 4.95 | |||
| 2 500 | 4.95 | |||
| 04/04/2025 | 21:46:59.001 | 5 000 | 4.9385 | |
| 5 000 | 4.9385 | |||
| 5 000 | 4.9385 | |||
| 04/04/2025 | 21:46:43.189 | 5 000 | 4.9385 | |
| 5 000 | 4.9385 | |||
| 5 000 | 4.9385 | |||
| 04/04/2025 | 21:46:10.566 | 250 | 4.979 | |
| 250 | 4.979 | |||
| 250 | 4.979 | |||
| 04/04/2025 | 21:45:55.757 | 10 000 | 4.938 | |
| 10 000 | 4.938 | |||
| 7 400 | 4.938 | |||
| 2 600 | 4.938 | |||
| 04/04/2025 | 21:45:50.344 | 5 000 | 4.9385 | |
| 5 000 | 4.9385 | |||
| 5 000 | 4.9385 | |||
| 04/04/2025 | 21:44:54.954 | 10 000 | 4.938 | |
| 10 000 | 4.938 | |||
| 10 000 | 4.938 | |||
| 04/04/2025 | 21:44:21.412 | 5 000 | 4.9385 | |
| 5 000 | 4.9385 | |||
| 5 000 | 4.9385 | |||
| 04/04/2025 | 21:43:48.905 | 480 | 4.9385 | |
| 480 | 4.9385 | |||
| 480 | 4.9385 | |||
| 04/04/2025 | 21:43:17.581 | 499 | 4.9385 | |
| 499 | 4.9385 | |||
| 499 | 4.9385 | |||
| 04/04/2025 | 21:42:55.962 | 300 | 4.94 | |
| 200 | 4.94 | |||
| 100 | 4.94 | |||
| 300 | 4.94 | |||
| 04/04/2025 | 21:42:16.566 | 1 013 | 4.9405 | |
| 1 013 | 4.9405 | |||
| 1 013 | 4.9405 | |||
| 04/04/2025 | 21:40:27.749 | 125 | 4.9495 | |
| 125 | 4.9495 | |||
| 125 | 4.9495 | |||
| 04/04/2025 | 21:40:18.655 | 2 000 | 4.95 | |
| 2 000 | 4.95 | |||
| 2 000 | 4.95 | |||
| 04/04/2025 | 21:40:08.120 | 10 000 | 4.949 | |
| 10 000 | 4.949 | |||
| 10 000 | 4.949 | |||
| 04/04/2025 | 21:40:04.227 | 2 000 | 4.9495 | |
| 2 000 | 4.9495 | |||
| 2 000 | 4.9495 | |||
| 04/04/2025 | 21:40:02.093 | 2 000 | 4.95 | |
| 2 000 | 4.95 | |||
| 2 000 | 4.95 | |||
| 04/04/2025 | 21:39:57.451 | 2 000 | 4.95 | |
| 2 000 | 4.95 | |||
| 2 000 | 4.95 | |||
| 04/04/2025 | 21:38:20.070 | 2 000 | 4.95 | |
| 2 000 | 4.95 | |||
| 2 000 | 4.95 | |||
| 04/04/2025 | 21:38:05.175 | 2 000 | 4.95 | |
| 2 000 | 4.95 | |||
| 2 000 | 4.95 | |||
| 04/04/2025 | 21:37:22.595 | 31 | 4.95 | |
| 31 | 4.95 | |||
| 31 | 4.95 | |||
| 04/04/2025 | 21:37:20.162 | 2 000 | 4.95 | |
| 2 000 | 4.95 | |||
| 2 000 | 4.95 | |||
| 04/04/2025 | 21:36:53.391 | 25 | 4.95 | |
| 25 | 4.95 | |||
| 25 | 4.95 | |||
| 04/04/2025 | 21:36:43.928 | 404 | 4.95 | |
| 404 | 4.95 | |||
| 404 | 4.95 | |||
| 04/04/2025 | 21:34:43.504 | 310 | 4.9495 | |
| 310 | 4.9495 | |||
| 310 | 4.9495 | |||
| 04/04/2025 | 21:34:15.862 | 55 | 4.9985 | |
| 55 | 4.9985 | |||
| 55 | 4.9985 | |||
| 04/04/2025 | 21:34:00.357 | 4 500 | 4.9495 | |
| 4 500 | 4.9495 | |||
| 4 500 | 4.9495 | |||
| 04/04/2025 | 21:33:44.040 | 2 500 | 4.949 | |
| 2 500 | 4.949 | |||
| 2 500 | 4.949 | |||
| 04/04/2025 | 21:32:29.233 | 93 | 4.93 | |
| 93 | 4.93 | |||
| 93 | 4.93 | |||
| 04/04/2025 | 21:32:24.564 | 170 | 4.9305 | |
| 170 | 4.9305 | |||
| 100 | 4.9305 | |||
| 70 | 4.9305 | |||
| 04/04/2025 | 21:31:41.883 | 2 500 | 4.94 | |
| 2 500 | 4.94 | |||
| 2 500 | 4.94 | |||
| 04/04/2025 | 21:31:14.807 | 10 500 | 4.9495 | |
| 10 500 | 4.9495 | |||
| 10 000 | 4.9495 | |||
| 500 | 4.9495 | |||
| 04/04/2025 | 21:31:03.769 | 2 500 | 4.94 | |
| 2 500 | 4.94 | |||
| 2 500 | 4.94 | |||
| 04/04/2025 | 21:30:58.451 | 2 500 | 4.94 | |
| 2 500 | 4.94 | |||
| 2 500 | 4.94 | |||
| 04/04/2025 | 21:29:44.487 | 2 500 | 4.94 | |
| 2 500 | 4.94 | |||
| 2 500 | 4.94 | |||
| 04/04/2025 | 21:29:37.343 | 2 500 | 4.94 | |
| 2 500 | 4.94 | |||
| 2 500 | 4.94 | |||
| 04/04/2025 | 21:28:07.547 | 2 500 | 4.94 | |
| 2 500 | 4.94 | |||
| 2 500 | 4.94 | |||
| 04/04/2025 | 21:27:21.012 | 314 | 4.921 | |
| 314 | 4.921 | |||
| 314 | 4.921 | |||
| 04/04/2025 | 21:27:11.258 | 38 | 4.94 | |
| 38 | 4.94 | |||
| 38 | 4.94 | |||
| 04/04/2025 | 21:25:53.355 | 500 | 4.921 | |
| 500 | 4.921 | |||
| 500 | 4.921 | |||
| 04/04/2025 | 21:25:38.142 | 1 500 | 4.921 | |
| 1 500 | 4.921 | |||
| 1 500 | 4.921 | |||
| 04/04/2025 | 21:25:26.178 | 150 | 4.921 | |
| 150 | 4.921 | |||
| 150 | 4.921 | |||
| 04/04/2025 | 21:24:55.983 | 200 | 4.94 | |
| 200 | 4.94 | |||
| 200 | 4.94 | |||
| 04/04/2025 | 21:23:35.362 | 750 | 4.921 | |
| 750 | 4.921 | |||
| 750 | 4.921 | |||
| 04/04/2025 | 21:23:13.536 | 1 500 | 4.921 | |
| 1 500 | 4.921 | |||
| 1 500 | 4.921 | |||
| 04/04/2025 | 21:22:51.200 | 1 500 | 4.921 | |
| 1 500 | 4.921 | |||
| 1 500 | 4.921 | |||
| 04/04/2025 | 21:22:14.163 | 1 010 | 4.949 | |
| 1 010 | 4.949 | |||
| 1 010 | 4.949 | |||
| 04/04/2025 | 21:21:45.026 | 150 | 4.949 | |
| 150 | 4.949 | |||
| 150 | 4.949 | |||
| 04/04/2025 | 21:21:13.211 | 640 | 4.949 | |
| 640 | 4.949 | |||
| 640 | 4.949 | |||
| 04/04/2025 | 21:21:08.369 | 10 | 4.949 | |
| 10 | 4.949 | |||
| 10 | 4.949 | |||
| 04/04/2025 | 21:20:28.454 | 101 | 4.949 | |
| 101 | 4.949 | |||
| 101 | 4.949 | |||
| 04/04/2025 | 21:19:51.737 | 500 | 4.949 | |
| 500 | 4.949 | |||
| 500 | 4.949 | |||
| 04/04/2025 | 21:19:02.830 | 250 | 4.932 | |
| 250 | 4.932 | |||
| 250 | 4.932 | |||
| 04/04/2025 | 21:18:57.317 | 1 000 | 4.9315 | |
| 1 000 | 4.9315 | |||
| 1 000 | 4.9315 | |||
| 04/04/2025 | 21:15:54.119 | 100 | 4.9205 | |
| 100 | 4.9205 | |||
| 100 | 4.9205 | |||
| 04/04/2025 | 21:13:49.397 | 20 | 4.9375 | |
| 20 | 4.9375 | |||
| 20 | 4.9375 | |||
| 04/04/2025 | 21:12:39.628 | 650 | 4.93 | |
| 650 | 4.93 | |||
| 650 | 4.93 | |||
| 04/04/2025 | 21:12:18.104 | 1 015 | 4.9295 | |
| 1 015 | 4.9295 | |||
| 1 015 | 4.9295 | |||
| 04/04/2025 | 21:10:22.292 | 290 | 4.9205 | |
| 290 | 4.9205 | |||
| 290 | 4.9205 | |||
| 04/04/2025 | 21:08:47.610 | 4 | 4.9295 | |
| 4 | 4.9295 | |||
| 4 | 4.9295 | |||
| 04/04/2025 | 21:08:22.188 | 150 | 4.9205 | |
| 150 | 4.9205 | |||
| 150 | 4.9205 | |||
| 04/04/2025 | 21:07:21.819 | 200 | 4.9295 | |
| 200 | 4.9295 | |||
| 200 | 4.9295 | |||
| 04/04/2025 | 21:07:18.574 | 185 | 4.9295 | |
| 185 | 4.9295 | |||
| 185 | 4.9295 | |||
| 04/04/2025 | 21:07:11.981 | 100 | 4.9205 | |
| 100 | 4.9205 | |||
| 100 | 4.9205 | |||
| 04/04/2025 | 21:06:48.128 | 1 | 4.9295 | |
| 1 | 4.9295 | |||
| 1 | 4.9295 | |||
| 04/04/2025 | 21:04:18.485 | 750 | 4.9195 | |
| 750 | 4.9195 | |||
| 750 | 4.9195 | |||
| 04/04/2025 | 21:03:39.817 | 20 | 4.9375 | |
| 20 | 4.9375 | |||
| 20 | 4.9375 | |||
| 04/04/2025 | 21:03:24.588 | 900 | 4.9275 | |
| 900 | 4.9275 | |||
| 900 | 4.9275 | |||
| 04/04/2025 | 21:03:08.265 | 1 000 | 4.9375 | |
| 1 000 | 4.9375 | |||
| 1 000 | 4.9375 | |||
| 04/04/2025 | 21:02:59.142 | 5 000 | 4.93 | |
| 5 000 | 4.93 | |||
| 5 000 | 4.93 | |||
| 04/04/2025 | 21:02:29.772 | 5 000 | 4.9275 | |
| 5 000 | 4.9275 | |||
| 5 000 | 4.9275 | |||
| 04/04/2025 | 21:02:24.854 | 200 | 4.9275 | |
| 200 | 4.9275 | |||
| 200 | 4.9275 | |||
| 04/04/2025 | 21:01:49.890 | 90 | 4.9075 | |
| 90 | 4.9075 | |||
| 90 | 4.9075 | |||
| 04/04/2025 | 21:01:21.318 | 150 | 4.9075 | |
| 150 | 4.9075 | |||
| 150 | 4.9075 | |||
| 04/04/2025 | 20:59:51.049 | 30 | 4.9075 | |
| 30 | 4.9075 | |||
| 30 | 4.9075 | |||
| 04/04/2025 | 20:59:47.678 | 63 | 4.9075 | |
| 63 | 4.9075 | |||
| 63 | 4.9075 | |||
| 04/04/2025 | 20:59:38.677 | 380 | 4.9075 | |
| 380 | 4.9075 | |||
| 380 | 4.9075 | |||
| 04/04/2025 | 20:59:21.988 | 4 000 | 4.92 | |
| 4 000 | 4.92 | |||
| 4 000 | 4.92 | |||
| 04/04/2025 | 20:58:56.483 | 1 000 | 4.9035 | |
| 1 000 | 4.9035 | |||
| 1 000 | 4.9035 | |||
| 04/04/2025 | 20:58:04.493 | 200 | 4.9025 | |
| 200 | 4.9025 | |||
| 200 | 4.9025 | |||
| 04/04/2025 | 20:56:49.970 | 2 073 | 4.901 | |
| 2 073 | 4.901 | |||
| 2 073 | 4.901 | |||
| 04/04/2025 | 20:55:46.093 | 5 000 | 4.92 | |
| 5 000 | 4.92 | |||
| 5 000 | 4.92 | |||
| 04/04/2025 | 20:55:32.435 | 5 000 | 4.9005 | |
| 5 000 | 4.9005 | |||
| 5 000 | 4.9005 | |||
| 04/04/2025 | 20:55:12.554 | 8 500 | 4.90 | |
| 8 500 | 4.90 | |||
| 7 000 | 4.90 | |||
| 1 500 | 4.90 | |||
| 04/04/2025 | 20:54:17.279 | 5 000 | 4.9005 | |
| 5 000 | 4.9005 | |||
| 5 000 | 4.9005 | |||
| 04/04/2025 | 20:53:52.116 | 300 | 4.9005 | |
| 300 | 4.9005 | |||
| 300 | 4.9005 | |||
| 04/04/2025 | 20:53:38.991 | 111 | 4.939 | |
| 111 | 4.939 | |||
| 111 | 4.939 | |||
| 04/04/2025 | 20:53:15.667 | 250 | 4.935 | |
| 250 | 4.935 | |||
| 250 | 4.935 | |||
| 04/04/2025 | 20:53:12.602 | 350 | 4.92 | |
| 350 | 4.92 | |||
| 350 | 4.92 | |||
| 04/04/2025 | 20:53:08.810 | 100 | 4.9195 | |
| 100 | 4.9195 | |||
| 100 | 4.9195 | |||
| 04/04/2025 | 20:52:52.919 | 1 017 | 4.9195 | |
| 1 017 | 4.9195 | |||
| 1 017 | 4.9195 | |||
| 04/04/2025 | 20:51:28.467 | 175 | 4.9005 | |
| 175 | 4.9005 | |||
| 175 | 4.9005 | |||
| 04/04/2025 | 20:50:57.007 | 428 | 4.9005 | |
| 428 | 4.9005 | |||
| 428 | 4.9005 | |||
| 04/04/2025 | 20:49:33.274 | 500 | 4.9005 | |
| 500 | 4.9005 | |||
| 500 | 4.9005 | |||
| 04/04/2025 | 20:48:52.865 | 200 | 4.9195 | |
| 200 | 4.9195 | |||
| 200 | 4.9195 | |||
| 04/04/2025 | 20:48:31.595 | 499 | 4.9005 | |
| 499 | 4.9005 | |||
| 499 | 4.9005 | |||
| 04/04/2025 | 20:47:33.148 | 10 000 | 4.90 | |
| 4 550 | 4.90 | |||
| 500 | 4.90 | |||
| 10 000 | 4.90 | |||
| 500 | 4.90 | |||
| 200 | 4.90 | |||
| 80 | 4.90 | |||
| 100 | 4.90 | |||
| 100 | 4.90 | |||
| 300 | 4.90 | |||
| 600 | 4.90 | |||
| 2 000 | 4.90 | |||
| 250 | 4.90 | |||
| 820 | 4.90 | |||
| 04/04/2025 | 20:47:26.217 | 300 | 4.9005 | |
| 300 | 4.9005 | |||
| 300 | 4.9005 | |||
| 04/04/2025 | 20:46:17.548 | 1 000 | 4.9005 | |
| 1 000 | 4.9005 | |||
| 1 000 | 4.9005 | |||
| 04/04/2025 | 20:44:55.698 | 410 | 4.9005 | |
| 410 | 4.9005 | |||
| 410 | 4.9005 | |||
| 04/04/2025 | 20:44:33.087 | 7 504 | 4.9005 | |
| 7 154 | 4.9005 | |||
| 300 | 4.9005 | |||
| 350 | 4.9005 | |||
| 7 204 | 4.9005 | |||
| 04/04/2025 | 20:44:22.129 | 1 021 | 4.901 | |
| 1 021 | 4.901 | |||
| 1 021 | 4.901 | |||
| 04/04/2025 | 20:44:04.178 | 200 | 4.9345 | |
| 200 | 4.9345 | |||
| 200 | 4.9345 | |||
| 04/04/2025 | 20:42:33.760 | 706 | 4.901 | |
| 706 | 4.901 | |||
| 706 | 4.901 | |||
| 04/04/2025 | 20:41:40.387 | 200 | 4.901 | |
| 200 | 4.901 | |||
| 200 | 4.901 | |||
| 04/04/2025 | 20:41:23.213 | 17 | 4.9345 | |
| 17 | 4.9345 | |||
| 17 | 4.9345 | |||
| 04/04/2025 | 20:40:50.735 | 275 | 4.9345 | |
| 275 | 4.9345 | |||
| 275 | 4.9345 | |||
| 04/04/2025 | 20:40:25.843 | 350 | 4.901 | |
| 350 | 4.901 | |||
| 350 | 4.901 | |||
| 04/04/2025 | 20:40:17.884 | 300 | 4.901 | |
| 300 | 4.901 | |||
| 300 | 4.901 | |||
| 04/04/2025 | 20:39:41.210 | 140 | 4.901 | |
| 140 | 4.901 | |||
| 140 | 4.901 | |||
| 04/04/2025 | 20:38:53.892 | 500 | 4.901 | |
| 500 | 4.901 | |||
| 500 | 4.901 | |||
| 04/04/2025 | 20:37:14.516 | 10 | 4.949 | |
| 10 | 4.949 | |||
| 10 | 4.949 | |||
| 04/04/2025 | 20:35:24.762 | 13 | 4.91 | |
| 13 | 4.91 | |||
| 13 | 4.91 | |||
| 04/04/2025 | 20:35:22.467 | 700 | 4.915 | |
| 500 | 4.915 | |||
| 200 | 4.915 | |||
| 700 | 4.915 | |||
| 04/04/2025 | 20:33:46.569 | 1 000 | 4.9155 | |
| 1 000 | 4.9155 | |||
| 1 000 | 4.9155 | |||
| 04/04/2025 | 20:33:32.227 | 427 | 4.9155 | |
| 427 | 4.9155 | |||
| 427 | 4.9155 | |||
| 04/04/2025 | 20:32:25.243 | 100 | 4.9155 | |
| 100 | 4.9155 | |||
| 100 | 4.9155 | |||
| 04/04/2025 | 20:31:58.021 | 750 | 4.949 | |
| 750 | 4.949 | |||
| 750 | 4.949 | |||
| 04/04/2025 | 20:31:03.826 | 450 | 4.9155 | |
| 450 | 4.9155 | |||
| 450 | 4.9155 | |||
| 04/04/2025 | 20:30:23.339 | 60 | 4.949 | |
| 60 | 4.949 | |||
| 60 | 4.949 | |||
| 04/04/2025 | 20:30:14.398 | 5 000 | 4.925 | |
| 5 000 | 4.925 | |||
| 5 000 | 4.925 | |||
| 04/04/2025 | 20:30:05.616 | 10 000 | 4.918 | |
| 10 000 | 4.918 | |||
| 10 000 | 4.918 | |||
| 04/04/2025 | 20:28:51.462 | 5 000 | 4.9185 | |
| 5 000 | 4.9185 | |||
| 5 000 | 4.9185 | |||
| 04/04/2025 | 20:28:37.110 | 197 | 4.9185 | |
| 197 | 4.9185 | |||
| 197 | 4.9185 | |||
| 04/04/2025 | 20:26:57.455 | 2 750 | 4.9185 | |
| 2 750 | 4.9185 | |||
| 2 750 | 4.9185 | |||
| 04/04/2025 | 20:26:29.287 | 350 | 4.9185 | |
| 350 | 4.9185 | |||
| 350 | 4.9185 | |||
| 04/04/2025 | 20:24:31.655 | 5 000 | 4.94 | |
| 5 000 | 4.94 | |||
| 5 000 | 4.94 | |||
| 04/04/2025 | 20:23:04.699 | 5 | 4.949 | |
| 5 | 4.949 | |||
| 5 | 4.949 | |||
| 04/04/2025 | 20:22:51.052 | 900 | 4.9205 | |
| 900 | 4.9205 | |||
| 900 | 4.9205 | |||
| 04/04/2025 | 20:22:42.484 | 500 | 4.9205 | |
| 500 | 4.9205 | |||
| 500 | 4.9205 | |||
| 04/04/2025 | 20:22:25.833 | 500 | 4.9205 | |
| 500 | 4.9205 | |||
| 500 | 4.9205 | |||
| 04/04/2025 | 20:21:57.467 | 500 | 4.9205 | |
| 500 | 4.9205 | |||
| 500 | 4.9205 | |||
| 04/04/2025 | 20:21:16.763 | 1 000 | 4.949 | |
| 1 000 | 4.949 | |||
| 1 000 | 4.949 | |||
| 04/04/2025 | 20:19:24.671 | 1 000 | 4.9205 | |
| 1 000 | 4.9205 | |||
| 1 000 | 4.9205 | |||
| 04/04/2025 | 20:19:23.915 | 360 | 4.9205 | |
| 360 | 4.9205 | |||
| 360 | 4.9205 | |||
| 04/04/2025 | 20:19:22.762 | 2 | 4.949 | |
| 2 | 4.949 | |||
| 2 | 4.949 | |||
| 04/04/2025 | 20:19:21.012 | 500 | 4.9205 | |
| 500 | 4.9205 | |||
| 500 | 4.9205 | |||
| 04/04/2025 | 20:19:03.644 | 100 | 4.949 | |
| 100 | 4.949 | |||
| 100 | 4.949 | |||
| 04/04/2025 | 20:18:38.957 | 200 | 4.94 | |
| 200 | 4.94 | |||
| 200 | 4.94 | |||
| 04/04/2025 | 20:18:36.308 | 2 270 | 4.9425 | |
| 2 270 | 4.9425 | |||
| 2 270 | 4.9425 | |||
| 04/04/2025 | 20:18:21.511 | 800 | 4.943 | |
| 800 | 4.943 | |||
| 800 | 4.943 | |||
| 04/04/2025 | 20:18:01.731 | 115 | 4.949 | |
| 115 | 4.949 | |||
| 115 | 4.949 | |||
| 04/04/2025 | 20:17:40.169 | 180 | 4.943 | |
| 180 | 4.943 | |||
| 180 | 4.943 | |||
| 04/04/2025 | 20:17:33.790 | 2 270 | 4.943 | |
| 2 270 | 4.943 | |||
| 2 270 | 4.943 | |||
| 04/04/2025 | 20:17:00.536 | 100 | 4.943 | |
| 100 | 4.943 | |||
| 100 | 4.943 | |||
| 04/04/2025 | 20:15:57.619 | 227 | 4.943 | |
| 227 | 4.943 | |||
| 227 | 4.943 | |||
| 04/04/2025 | 20:15:42.420 | 180 | 4.943 | |
| 180 | 4.943 | |||
| 180 | 4.943 | |||
| 04/04/2025 | 20:14:53.597 | 150 | 4.943 | |
| 150 | 4.943 | |||
| 150 | 4.943 | |||
| 04/04/2025 | 20:14:43.095 | 10 | 4.955 | |
| 10 | 4.955 | |||
| 10 | 4.955 | |||
| 04/04/2025 | 20:14:23.905 | 100 | 4.955 | |
| 100 | 4.955 | |||
| 100 | 4.955 | |||
| 04/04/2025 | 20:13:29.680 | 200 | 4.955 | |
| 200 | 4.955 | |||
| 200 | 4.955 | |||
| 04/04/2025 | 20:12:43.708 | 2 200 | 4.943 | |
| 2 200 | 4.943 | |||
| 2 200 | 4.943 | |||
| 04/04/2025 | 20:12:38.168 | 650 | 4.943 | |
| 650 | 4.943 | |||
| 650 | 4.943 | |||
| 04/04/2025 | 20:12:22.709 | 250 | 4.943 | |
| 250 | 4.943 | |||
| 250 | 4.943 | |||
| 04/04/2025 | 20:11:35.603 | 5 050 | 4.95 | |
| 300 | 4.95 | |||
| 336 | 4.95 | |||
| 4 414 | 4.95 | |||
| 50 | 4.95 | |||
| 5 000 | 4.95 | |||
| 04/04/2025 | 20:10:28.385 | 5 000 | 4.95 | |
| 5 000 | 4.95 | |||
| 5 000 | 4.95 | |||
| 04/04/2025 | 20:09:45.856 | 10 | 4.95 | |
| 10 | 4.95 | |||
| 10 | 4.95 | |||
| 04/04/2025 | 20:09:07.420 | 1 000 | 4.943 | |
| 1 000 | 4.943 | |||
| 1 000 | 4.943 | |||
| 04/04/2025 | 20:08:28.927 | 700 | 4.943 | |
| 700 | 4.943 | |||
| 700 | 4.943 | |||
| 04/04/2025 | 20:08:04.161 | 1 550 | 4.943 | |
| 1 550 | 4.943 | |||
| 1 550 | 4.943 | |||
| 04/04/2025 | 20:08:03.269 | 200 | 4.943 | |
| 200 | 4.943 | |||
| 200 | 4.943 | |||
| 04/04/2025 | 20:07:54.998 | 100 | 4.96 | |
| 100 | 4.96 | |||
| 100 | 4.96 | |||
| 04/04/2025 | 20:07:32.499 | 350 | 4.943 | |
| 350 | 4.943 | |||
| 350 | 4.943 | |||
| 04/04/2025 | 20:06:24.048 | 100 | 4.95 | |
| 100 | 4.95 | |||
| 100 | 4.95 | |||
| 04/04/2025 | 20:06:05.897 | 300 | 4.943 | |
| 300 | 4.943 | |||
| 300 | 4.943 | |||
| 04/04/2025 | 20:05:41.386 | 100 | 4.943 | |
| 100 | 4.943 | |||
| 100 | 4.943 | |||
| 04/04/2025 | 20:04:43.514 | 2 000 | 4.943 | |
| 2 000 | 4.943 | |||
| 2 000 | 4.943 | |||
| 04/04/2025 | 20:04:41.052 | 100 | 4.96 | |
| 100 | 4.96 | |||
| 100 | 4.96 | |||
| 04/04/2025 | 20:04:37.581 | 500 | 4.943 | |
| 500 | 4.943 | |||
| 500 | 4.943 | |||
| 04/04/2025 | 20:04:30.709 | 75 | 4.943 | |
| 75 | 4.943 | |||
| 75 | 4.943 | |||
| 04/04/2025 | 20:04:03.379 | 300 | 4.943 | |
| 300 | 4.943 | |||
| 300 | 4.943 | |||
| 04/04/2025 | 20:03:11.829 | 300 | 4.95 | |
| 300 | 4.95 | |||
| 300 | 4.95 | |||
| 04/04/2025 | 20:02:52.905 | 910 | 4.9505 | |
| 910 | 4.9505 | |||
| 910 | 4.9505 | |||
| 04/04/2025 | 20:02:43.872 | 100 | 4.9505 | |
| 100 | 4.9505 | |||
| 100 | 4.9505 | |||
| 04/04/2025 | 20:01:50.846 | 1 010 | 4.9505 | |
| 1 010 | 4.9505 | |||
| 1 010 | 4.9505 | |||
| 04/04/2025 | 20:01:47.049 | 6 600 | 4.95 | |
| 100 | 4.95 | |||
| 5 100 | 4.95 | |||
| 1 500 | 4.95 | |||
| 6 500 | 4.95 | |||
| 04/04/2025 | 20:01:10.433 | 5 000 | 4.9495 | |
| 5 000 | 4.9495 | |||
| 5 000 | 4.9495 | |||
| 04/04/2025 | 20:01:09.011 | 500 | 4.9495 | |
| 500 | 4.9495 | |||
| 500 | 4.9495 | |||
| 04/04/2025 | 20:01:02.673 | 500 | 4.9495 | |
| 500 | 4.9495 | |||
| 500 | 4.9495 | |||
| 04/04/2025 | 20:00:59.927 | 20 | 4.9495 | |
| 20 | 4.9495 | |||
| 20 | 4.9495 | |||
| 04/04/2025 | 20:00:45.341 | 400 | 4.9495 | |
| 400 | 4.9495 | |||
| 400 | 4.9495 | |||
| 04/04/2025 | 20:00:29.024 | 185 | 4.9305 | |
| 185 | 4.9305 | |||
| 185 | 4.9305 | |||
| 04/04/2025 | 20:00:23.427 | 100 | 4.9305 | |
| 100 | 4.9305 | |||
| 100 | 4.9305 | |||
| 04/04/2025 | 19:57:59.216 | 460 | 4.9305 | |
| 460 | 4.9305 | |||
| 460 | 4.9305 | |||
| 04/04/2025 | 19:57:31.027 | 5 000 | 4.94 | |
| 5 000 | 4.94 | |||
| 5 000 | 4.94 | |||
| 04/04/2025 | 19:57:29.651 | 5 000 | 4.94 | |
| 5 000 | 4.94 | |||
| 5 000 | 4.94 | |||
| 04/04/2025 | 19:57:26.574 | 150 | 4.9305 | |
| 150 | 4.9305 | |||
| 150 | 4.9305 | |||
| 04/04/2025 | 19:57:24.200 | 4 | 4.945 | |
| 4 | 4.945 | |||
| 4 | 4.945 | |||
| 04/04/2025 | 19:56:58.739 | 70 | 4.945 | |
| 70 | 4.945 | |||
| 70 | 4.945 | |||
| 04/04/2025 | 19:56:11.856 | 4 993 | 4.9305 | |
| 4 993 | 4.9305 | |||
| 4 993 | 4.9305 | |||
| 04/04/2025 | 19:56:01.003 | 5 000 | 4.94 | |
| 5 000 | 4.94 | |||
| 5 000 | 4.94 | |||
| 04/04/2025 | 19:56:00.025 | 125 | 4.9305 | |
| 125 | 4.9305 | |||
| 125 | 4.9305 | |||
| 04/04/2025 | 19:55:28.707 | 96 | 4.9305 | |
| 96 | 4.9305 | |||
| 96 | 4.9305 | |||
| 04/04/2025 | 19:55:25.184 | 100 | 4.94 | |
| 100 | 4.94 | |||
| 100 | 4.94 | |||
| 04/04/2025 | 19:55:18.161 | 5 000 | 4.9305 | |
| 5 000 | 4.9305 | |||
| 5 000 | 4.9305 | |||
| 04/04/2025 | 19:54:51.445 | 5 000 | 4.94 | |
| 5 000 | 4.94 | |||
| 5 000 | 4.94 | |||
| 04/04/2025 | 19:54:34.174 | 500 | 4.945 | |
| 500 | 4.945 | |||
| 500 | 4.945 | |||
| 04/04/2025 | 19:54:27.825 | 3 613 | 4.9305 | |
| 3 613 | 4.9305 | |||
| 3 613 | 4.9305 | |||
| 04/04/2025 | 19:54:24.403 | 700 | 4.9305 | |
| 700 | 4.9305 | |||
| 700 | 4.9305 | |||
| 04/04/2025 | 19:52:02.455 | 196 | 4.9305 | |
| 196 | 4.9305 | |||
| 196 | 4.9305 | |||
| 04/04/2025 | 19:51:21.383 | 4 000 | 4.9305 | |
| 4 000 | 4.9305 | |||
| 4 000 | 4.9305 | |||
| 04/04/2025 | 19:51:11.427 | 89 | 4.9495 | |
| 89 | 4.9495 | |||
| 89 | 4.9495 | |||
| 04/04/2025 | 19:50:35.237 | 80 | 4.9305 | |
| 80 | 4.9305 | |||
| 80 | 4.9305 | |||
| 04/04/2025 | 19:49:54.346 | 200 | 4.9245 | |
| 200 | 4.9245 | |||
| 50 | 4.9245 | |||
| 150 | 4.9245 | |||
| 04/04/2025 | 19:49:16.611 | 1 010 | 4.9505 | |
| 1 010 | 4.9505 | |||
| 1 010 | 4.9505 | |||
| 04/04/2025 | 19:46:22.979 | 150 | 4.9245 | |
| 150 | 4.9245 | |||
| 150 | 4.9245 | |||
| 04/04/2025 | 19:45:58.085 | 100 | 4.9155 | |
| 100 | 4.9155 | |||
| 100 | 4.9155 | |||
| 04/04/2025 | 19:45:57.387 | 235 | 4.9155 | |
| 235 | 4.9155 | |||
| 235 | 4.9155 | |||
| 04/04/2025 | 19:44:28.834 | 870 | 4.9105 | |
| 870 | 4.9105 | |||
| 870 | 4.9105 | |||
| 04/04/2025 | 19:44:12.751 | 500 | 4.9695 | |
| 500 | 4.9695 | |||
| 500 | 4.9695 | |||
| 04/04/2025 | 19:44:03.992 | 30 000 | 4.936 | |
| 25 000 | 4.936 | |||
| 30 000 | 4.936 | |||
| 5 000 | 4.936 | |||
| 04/04/2025 | 19:43:43.388 | 14 000 | 4.9365 | |
| 9 000 | 4.9365 | |||
| 5 000 | 4.9365 | |||
| 14 000 | 4.9365 | |||
| 04/04/2025 | 19:43:07.182 | 390 | 4.9695 | |
| 390 | 4.9695 | |||
| 390 | 4.9695 | |||
| 04/04/2025 | 19:42:08.382 | 100 | 4.9695 | |
| 100 | 4.9695 | |||
| 100 | 4.9695 | |||
| 04/04/2025 | 19:41:06.509 | 10 000 | 4.95 | |
| 10 000 | 4.95 | |||
| 10 000 | 4.95 | |||
| 04/04/2025 | 19:40:38.541 | 10 000 | 4.95 | |
| 5 000 | 4.95 | |||
| 10 000 | 4.95 | |||
| 5 000 | 4.95 | |||
| 04/04/2025 | 19:40:20.389 | 5 000 | 4.9495 | |
| 5 000 | 4.9495 | |||
| 5 000 | 4.9495 | |||
| 04/04/2025 | 19:40:15.488 | 7 500 | 4.95 | |
| 7 500 | 4.95 | |||
| 7 500 | 4.95 | |||
| 04/04/2025 | 19:40:13.176 | 5 000 | 4.9495 | |
| 5 000 | 4.9495 | |||
| 5 000 | 4.9495 | |||
| 04/04/2025 | 19:40:05.112 | 2 500 | 4.9505 | |
| 2 500 | 4.9505 | |||
| 2 500 | 4.9505 | |||
| 04/04/2025 | 19:39:59.415 | 5 000 | 4.95 | |
| 5 000 | 4.95 | |||
| 5 000 | 4.95 | |||
| 04/04/2025 | 19:39:52.411 | 5 000 | 4.9495 | |
| 5 000 | 4.9495 | |||
| 5 000 | 4.9495 | |||
| 04/04/2025 | 19:39:43.276 | 5 000 | 4.945 | |
| 5 000 | 4.945 | |||
| 5 000 | 4.945 | |||
| 04/04/2025 | 19:39:40.258 | 5 000 | 4.9445 | |
| 5 000 | 4.9445 | |||
| 5 000 | 4.9445 | |||
| 04/04/2025 | 19:38:28.136 | 5 000 | 4.9395 | |
| 5 000 | 4.9395 | |||
| 5 000 | 4.9395 | |||
| 04/04/2025 | 19:38:22.002 | 5 000 | 4.94 | |
| 5 000 | 4.94 | |||
| 5 000 | 4.94 | |||
| 04/04/2025 | 19:38:19.771 | 5 000 | 4.94 | |
| 5 000 | 4.94 | |||
| 5 000 | 4.94 | |||
| 04/04/2025 | 19:38:08.752 | 5 000 | 4.9395 | |
| 5 000 | 4.9395 | |||
| 5 000 | 4.9395 | |||
| 04/04/2025 | 19:38:04.377 | 5 000 | 4.94 | |
| 5 000 | 4.94 | |||
| 5 000 | 4.94 | |||
| 04/04/2025 | 19:38:02.041 | 5 000 | 4.94 | |
| 5 000 | 4.94 | |||
| 5 000 | 4.94 | |||
| 04/04/2025 | 19:37:56.431 | 5 060 | 4.94 | |
| 45 | 4.94 | |||
| 5 015 | 4.94 | |||
| 60 | 4.94 | |||
| 5 000 | 4.94 | |||
| 04/04/2025 | 19:37:37.837 | 5 000 | 4.9395 | |
| 5 000 | 4.9395 | |||
| 5 000 | 4.9395 | |||
| 04/04/2025 | 19:37:09.679 | 200 | 4.94 | |
| 200 | 4.94 | |||
| 200 | 4.94 | |||
| 04/04/2025 | 19:37:06.605 | 2 890 | 4.9395 | |
| 2 890 | 4.9395 | |||
| 2 890 | 4.9395 | |||
| 04/04/2025 | 19:37:00.685 | 2 890 | 4.939 | |
| 2 890 | 4.939 | |||
| 2 890 | 4.939 | |||
| 04/04/2025 | 19:36:59.688 | 110 | 4.9395 | |
| 110 | 4.9395 | |||
| 110 | 4.9395 | |||
| 04/04/2025 | 19:36:51.380 | 5 000 | 4.935 | |
| 5 000 | 4.935 | |||
| 5 000 | 4.935 | |||
| 04/04/2025 | 19:36:48.066 | 11 | 4.939 | |
| 11 | 4.939 | |||
| 11 | 4.939 | |||
| 04/04/2025 | 19:36:25.144 | 3 350 | 4.9295 | |
| 350 | 4.9295 | |||
| 50 | 4.9295 | |||
| 3 000 | 4.9295 | |||
| 3 300 | 4.9295 | |||
| 04/04/2025 | 19:35:54.733 | 3 000 | 4.929 | |
| 3 000 | 4.929 | |||
| 3 000 | 4.929 | |||
| 04/04/2025 | 19:34:48.414 | 5 000 | 4.93 | |
| 5 000 | 4.93 | |||
| 5 000 | 4.93 | |||
| 04/04/2025 | 19:34:47.703 | 100 | 4.9005 | |
| 100 | 4.9005 | |||
| 100 | 4.9005 | |||
| 04/04/2025 | 19:34:44.143 | 980 | 4.902 | |
| 980 | 4.902 | |||
| 980 | 4.902 | |||
| 04/04/2025 | 19:34:35.394 | 1 000 | 4.9005 | |
| 1 000 | 4.9005 | |||
| 1 000 | 4.9005 | |||
| 04/04/2025 | 19:34:19.508 | 2 000 | 4.9005 | |
| 2 000 | 4.9005 | |||
| 2 000 | 4.9005 | |||
| 04/04/2025 | 19:34:13.677 | 1 000 | 4.9005 | |
| 1 000 | 4.9005 | |||
| 1 000 | 4.9005 | |||
| 04/04/2025 | 19:34:11.204 | 1 000 | 4.9005 | |
| 1 000 | 4.9005 | |||
| 1 000 | 4.9005 | |||
| 04/04/2025 | 19:34:09.201 | 1 000 | 4.9005 | |
| 1 000 | 4.9005 | |||
| 650 | 4.9005 | |||
| 350 | 4.9005 | |||
| 04/04/2025 | 19:34:05.449 | 1 020 | 4.902 | |
| 1 020 | 4.902 | |||
| 1 020 | 4.902 | |||
| 04/04/2025 | 19:33:59.750 | 500 | 4.902 | |
| 500 | 4.902 | |||
| 500 | 4.902 | |||
| 04/04/2025 | 19:33:38.914 | 12 | 4.9395 | |
| 12 | 4.9395 | |||
| 12 | 4.9395 | |||
| 04/04/2025 | 19:33:30.576 | 1 500 | 4.902 | |
| 1 480 | 4.902 | |||
| 1 500 | 4.902 | |||
| 20 | 4.902 | |||
| 04/04/2025 | 19:32:28.801 | 1 020 | 4.902 | |
| 1 020 | 4.902 | |||
| 1 020 | 4.902 | |||
| 04/04/2025 | 19:32:24.724 | 2 275 | 4.9205 | |
| 2 275 | 4.9205 | |||
| 2 275 | 4.9205 | |||
| 04/04/2025 | 19:32:20.635 | 225 | 4.92 | |
| 225 | 4.92 | |||
| 225 | 4.92 | |||
| 04/04/2025 | 19:31:11.336 | 1 020 | 4.902 | |
| 1 020 | 4.902 | |||
| 1 020 | 4.902 | |||
| 04/04/2025 | 19:30:33.885 | 3 983 | 4.92 | |
| 3 473 | 4.92 | |||
| 10 | 4.92 | |||
| 500 | 4.92 | |||
| 3 983 | 4.92 | |||
| 04/04/2025 | 19:30:30.207 | 1 017 | 4.9195 | |
| 1 017 | 4.9195 | |||
| 1 017 | 4.9195 | |||
| 04/04/2025 | 19:30:27.434 | 1 017 | 4.9195 | |
| 1 017 | 4.9195 | |||
| 1 017 | 4.9195 | |||
| 04/04/2025 | 19:30:26.033 | 1 017 | 4.9195 | |
| 1 017 | 4.9195 | |||
| 1 017 | 4.9195 | |||
| 04/04/2025 | 19:30:24.633 | 1 017 | 4.9195 | |
| 1 017 | 4.9195 | |||
| 1 017 | 4.9195 | |||
| 04/04/2025 | 19:30:23.270 | 1 017 | 4.9195 | |
| 1 017 | 4.9195 | |||
| 1 017 | 4.9195 | |||
| 04/04/2025 | 19:30:21.870 | 1 017 | 4.9195 | |
| 1 017 | 4.9195 | |||
| 1 017 | 4.9195 | |||
| 04/04/2025 | 19:30:20.509 | 1 017 | 4.9195 | |
| 1 017 | 4.9195 | |||
| 1 017 | 4.9195 | |||
| 04/04/2025 | 19:30:18.994 | 1 017 | 4.9195 | |
| 1 017 | 4.9195 | |||
| 1 017 | 4.9195 | |||
| 04/04/2025 | 19:30:14.170 | 8 980 | 4.902 | |
| 5 000 | 4.902 | |||
| 8 980 | 4.902 | |||
| 3 980 | 4.902 | |||
| 04/04/2025 | 19:29:49.748 | 1 020 | 4.902 | |
| 1 020 | 4.902 | |||
| 1 020 | 4.902 | |||
| 04/04/2025 | 19:29:03.494 | 190 | 4.902 | |
| 190 | 4.902 | |||
| 190 | 4.902 | |||
| 04/04/2025 | 19:28:13.892 | 50 | 4.902 | |
| 50 | 4.902 | |||
| 50 | 4.902 | |||
| 04/04/2025 | 19:28:06.360 | 10 | 4.9395 | |
| 10 | 4.9395 | |||
| 10 | 4.9395 | |||
| 04/04/2025 | 19:27:51.546 | 150 | 4.902 | |
| 150 | 4.902 | |||
| 150 | 4.902 | |||
| 04/04/2025 | 19:27:43.919 | 180 | 4.902 | |
| 180 | 4.902 | |||
| 180 | 4.902 | |||
| 04/04/2025 | 19:27:39.828 | 1 020 | 4.902 | |
| 1 020 | 4.902 | |||
| 1 020 | 4.902 | |||
| 04/04/2025 | 19:27:00.139 | 200 | 4.9395 | |
| 200 | 4.9395 | |||
| 200 | 4.9395 | |||
| 04/04/2025 | 19:24:51.773 | 1 500 | 4.9015 | |
| 1 500 | 4.9015 | |||
| 1 500 | 4.9015 | |||
| 04/04/2025 | 19:24:09.729 | 350 | 4.93 | |
| 350 | 4.93 | |||
| 350 | 4.93 | |||
| 04/04/2025 | 19:24:07.132 | 200 | 4.929 | |
| 200 | 4.929 | |||
| 200 | 4.929 | |||
| 04/04/2025 | 19:24:04.715 | 1 065 | 4.9285 | |
| 1 015 | 4.9285 | |||
| 50 | 4.9285 | |||
| 1 065 | 4.9285 | |||
| 04/04/2025 | 19:23:59.461 | 1 015 | 4.9285 | |
| 1 015 | 4.9285 | |||
| 1 015 | 4.9285 | |||
| 04/04/2025 | 19:23:58.076 | 1 015 | 4.9285 | |
| 1 015 | 4.9285 | |||
| 1 015 | 4.9285 | |||
| 04/04/2025 | 19:23:52.112 | 500 | 4.91 | |
| 500 | 4.91 | |||
| 500 | 4.91 | |||
| 04/04/2025 | 19:23:33.652 | 1 700 | 4.91 | |
| 580 | 4.91 | |||
| 690 | 4.91 | |||
| 1 700 | 4.91 | |||
| 430 | 4.91 | |||
| 04/04/2025 | 19:23:28.916 | 1 010 | 4.91 | |
| 1 010 | 4.91 | |||
| 10 | 4.91 | |||
| 1 000 | 4.91 | |||
| 04/04/2025 | 19:22:49.785 | 1 019 | 4.9105 | |
| 1 019 | 4.9105 | |||
| 1 019 | 4.9105 | |||
| 04/04/2025 | 19:22:47.658 | 200 | 4.9105 | |
| 200 | 4.9105 | |||
| 200 | 4.9105 | |||
| 04/04/2025 | 19:22:42.098 | 200 | 4.9295 | |
| 200 | 4.9295 | |||
| 200 | 4.9295 | |||
| 04/04/2025 | 19:21:43.362 | 100 | 4.9295 | |
| 100 | 4.9295 | |||
| 100 | 4.9295 | |||
| 04/04/2025 | 19:21:02.463 | 10 | 4.92 | |
| 10 | 4.92 | |||
| 10 | 4.92 | |||
| 04/04/2025 | 19:20:59.721 | 3 983 | 4.92 | |
| 10 | 4.92 | |||
| 3 973 | 4.92 | |||
| 3 837 | 4.92 | |||
| 146 | 4.92 | |||
| 04/04/2025 | 19:20:56.015 | 1 017 | 4.9195 | |
| 1 017 | 4.9195 | |||
| 1 017 | 4.9195 | |||
| 04/04/2025 | 19:20:52.247 | 1 017 | 4.9195 | |
| 1 017 | 4.9195 | |||
| 1 017 | 4.9195 | |||
| 04/04/2025 | 19:20:34.229 | 1 017 | 4.9195 | |
| 1 017 | 4.9195 | |||
| 1 017 | 4.9195 | |||
| 04/04/2025 | 19:20:33.618 | 61 | 4.9065 | |
| 61 | 4.9065 | |||
| 61 | 4.9065 | |||
| 04/04/2025 | 19:20:05.002 | 500 | 4.9065 | |
| 500 | 4.9065 | |||
| 500 | 4.9065 | |||
| 04/04/2025 | 19:17:56.578 | 254 | 4.9005 | |
| 254 | 4.9005 | |||
| 254 | 4.9005 | |||
| 04/04/2025 | 19:17:50.165 | 600 | 4.9005 | |
| 600 | 4.9005 | |||
| 600 | 4.9005 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 175.00
Ask: 1 183.00
Turnover: 291 981 TEUR -
Nvidia Corp.
Bid: 86.08 / Ask: 86.16
Turnover: 103 514 TEUR -
Allianz SE
Bid: 324.00 / Ask: 328.00
Turnover: 98 326 TEUR -
Apple Inc.
Bid: 172.10 / Ask: 172.24
Turnover: 63 935 TEUR -
Amazon.com Inc.
Bid: 156.62 / Ask: 156.84
Turnover: 59 607 TEUR
Realtime Quotes
Last Update:
04/04/2025 @ 22:00:00
Last Update:
04/04/2025 @ 22:00:00