Tradegate Exchange

SAP SE

1076

791

237.45

Date	Time	Volume	Order Volume	Price
06/01/2025	21:31:43.089	100		237.45
			100	237.45
			100	237.45
06/01/2025	21:27:08.020	105		237.15
			5	237.15
			100	237.15
			105	237.15
06/01/2025	21:26:57.920	100		237.10
			100	237.10
			100	237.10
06/01/2025	21:24:42.056	100		237.10
			100	237.10
			100	237.10
06/01/2025	21:23:37.058	100		237.05
			100	237.05
			4	237.05
			96	237.05
06/01/2025	21:23:10.624	100		236.95
			100	236.95
			100	236.95
06/01/2025	21:19:49.006	1		236.95
			1	236.95
			1	236.95
06/01/2025	21:16:24.203	10		236.90
			10	236.90
			10	236.90
06/01/2025	21:15:12.524	10		236.95
			10	236.95
			10	236.95
06/01/2025	21:15:12.441	20		237.00
			20	237.00
			20	237.00
06/01/2025	21:09:31.611	1		236.95
			1	236.95
			1	236.95
06/01/2025	21:08:33.957	4		237.10
			4	237.10
			4	237.10
06/01/2025	21:08:01.125	10		237.00
			10	237.00
			10	237.00
06/01/2025	21:05:05.180	5		237.10
			5	237.10
			5	237.10
06/01/2025	21:02:02.338	100		237.10
			100	237.10
			100	237.10
06/01/2025	20:58:38.336	100		237.10
			100	237.10
			100	237.10
06/01/2025	20:54:50.404	15		237.15
			15	237.15
			10	237.15
			5	237.15
06/01/2025	20:53:11.866	10		237.45
			10	237.45
			10	237.45
06/01/2025	20:51:46.236	5		237.50
			5	237.50
			5	237.50
06/01/2025	20:50:26.697	10		237.40
			10	237.40
			10	237.40
06/01/2025	20:48:26.288	6		237.55
			6	237.55
			6	237.55
06/01/2025	20:47:25.248	20		237.35
			20	237.35
			20	237.35
06/01/2025	20:45:52.363	6		237.15
			6	237.15
			6	237.15
06/01/2025	20:39:55.512	9		237.50
			4	237.50
			5	237.50
			9	237.50
06/01/2025	20:39:00.506	30		237.15
			10	237.15
			20	237.15
			30	237.15
06/01/2025	20:38:50.465	5		237.10
			5	237.10
			5	237.10
06/01/2025	20:37:41.365	25		237.50
			5	237.50
			5	237.50
			15	237.50
			25	237.50
06/01/2025	20:36:26.772	43		237.45
			20	237.45
			23	237.45
			43	237.45
06/01/2025	20:34:53.507	12		237.50
			12	237.50
			12	237.50
06/01/2025	20:34:31.832	19		237.05
			19	237.05
			19	237.05
06/01/2025	20:33:59.374	2		237.50
			2	237.50
			2	237.50
06/01/2025	20:32:58.535	19		237.10
			19	237.10
			19	237.10
06/01/2025	20:31:27.467	25		237.55
			25	237.55
			25	237.55
06/01/2025	20:30:09.045	80		237.45
			80	237.45
			80	237.45
06/01/2025	20:30:07.745	6		237.45
			6	237.45
			6	237.45
06/01/2025	20:30:07.638	80		237.45
			5	237.45
			75	237.45
			80	237.45
06/01/2025	20:29:48.935	4		237.90
			4	237.90
			4	237.90
06/01/2025	20:29:02.608	13		238.00
			13	238.00
			3	238.00
			10	238.00
06/01/2025	20:27:28.650	80		237.55
			80	237.55
			80	237.55
06/01/2025	20:27:27.259	80		237.55
			10	237.55
			17	237.55
			53	237.55
			80	237.55
06/01/2025	20:26:07.844	1		237.55
			1	237.55
			1	237.55
06/01/2025	20:25:04.468	15		237.95
			10	237.95
			5	237.95
			15	237.95
06/01/2025	20:24:07.927	80		237.65
			80	237.65
			80	237.65
06/01/2025	20:23:50.538	80		237.65
			80	237.65
			80	237.65
06/01/2025	20:23:49.166	80		237.65
			80	237.65
			80	237.65
06/01/2025	20:22:54.369	10		237.85
			10	237.85
			10	237.85
06/01/2025	20:22:46.003	302		237.70
			11	237.70
			302	237.70
			291	237.70
06/01/2025	20:22:34.224	80		237.75
			80	237.75
			80	237.75
06/01/2025	20:22:25.638	30		238.20
			30	238.20
			30	238.20
06/01/2025	20:22:24.229	100		237.75
			100	237.75
			75	237.75
			20	237.75
			5	237.75
06/01/2025	20:18:52.725	100		237.80
			100	237.80
			100	237.80
06/01/2025	20:18:38.478	80		237.80
			80	237.80
			80	237.80
06/01/2025	20:18:06.395	80		237.80
			80	237.80
			80	237.80
06/01/2025	20:18:05.032	80		237.80
			80	237.80
			80	237.80
06/01/2025	20:17:40.027	80		237.80
			80	237.80
			80	237.80
06/01/2025	20:17:36.354	80		237.90
			80	237.90
			80	237.90
06/01/2025	20:17:34.980	80		237.90
			80	237.90
			80	237.90
06/01/2025	20:17:33.249	80		237.90
			80	237.90
			80	237.90
06/01/2025	20:17:31.860	80		237.90
			80	237.90
			80	237.90
06/01/2025	20:17:27.524	80		238.20
			80	238.20
			80	238.20
06/01/2025	20:17:26.144	80		238.20
			80	238.20
			80	238.20
06/01/2025	20:14:01.736	10		238.15
			10	238.15
			10	238.15
06/01/2025	20:13:56.922	9		238.15
			9	238.15
			9	238.15
06/01/2025	20:13:25.754	1		237.75
			1	237.75
			1	237.75
06/01/2025	20:10:43.223	20		238.10
			20	238.10
			20	238.10
06/01/2025	20:09:45.810	25		237.75
			25	237.75
			25	237.75
06/01/2025	20:08:50.334	1		237.75
			1	237.75
			1	237.75
06/01/2025	20:08:31.798	5		237.95
			5	237.95
			5	237.95
06/01/2025	20:04:59.179	100		237.75
			100	237.75
			100	237.75
06/01/2025	20:04:55.168	100		237.75
			5	237.75
			95	237.75
			100	237.75
06/01/2025	20:00:33.195	2 057		238.05
			2 057	238.05
			2 057	238.05
06/01/2025	19:59:31.749	80		238.10
			80	238.10
			80	238.10
06/01/2025	19:59:30.346	80		238.10
			80	238.10
			80	238.10
06/01/2025	19:59:10.210	80		238.10
			80	238.10
			80	238.10
06/01/2025	19:59:08.845	80		238.10
			80	238.10
			80	238.10
06/01/2025	19:57:58.149	5		238.20
			5	238.20
			5	238.20
06/01/2025	19:57:19.610	6		238.20
			6	238.20
			5	238.20
			1	238.20
06/01/2025	19:54:54.369	1		238.20
			1	238.20
			1	238.20
06/01/2025	19:54:37.209	2		238.10
			2	238.10
			2	238.10
06/01/2025	19:53:30.878	50		237.90
			50	237.90
			29	237.90
			21	237.90
06/01/2025	19:51:17.529	2		238.20
			2	238.20
			2	238.20
06/01/2025	19:49:34.505	21		238.00
			21	238.00
			21	238.00
06/01/2025	19:49:06.835	80		238.05
			80	238.05
			80	238.05
06/01/2025	19:48:58.702	80		238.05
			80	238.05
			80	238.05
06/01/2025	19:46:09.597	80		238.10
			80	238.10
			80	238.10
06/01/2025	19:46:08.168	80		238.10
			80	238.10
			80	238.10
06/01/2025	19:46:05.054	80		238.10
			80	238.10
			80	238.10
06/01/2025	19:46:03.659	80		238.10
			80	238.10
			80	238.10
06/01/2025	19:45:52.325	5		238.20
			5	238.20
			5	238.20
06/01/2025	19:44:46.360	5		238.50
			5	238.50
			5	238.50
06/01/2025	19:42:51.036	80		238.40
			80	238.40
			80	238.40
06/01/2025	19:42:48.837	80		238.40
			80	238.40
			80	238.40
06/01/2025	19:40:34.944	5		238.95
			5	238.95
			5	238.95
06/01/2025	19:40:13.250	10		238.80
			10	238.80
			10	238.80
06/01/2025	19:39:15.867	30		238.45
			30	238.45
			30	238.45
06/01/2025	19:39:10.735	4		238.45
			4	238.45
			4	238.45
06/01/2025	19:38:22.968	42		238.80
			42	238.80
			42	238.80
06/01/2025	19:36:37.055	1		238.80
			1	238.80
			1	238.80
06/01/2025	19:36:17.725	94		238.50
			67	238.50
			94	238.50
			27	238.50
06/01/2025	19:35:55.686	109		238.75
			109	238.75
			109	238.75
06/01/2025	19:34:21.940	3		238.95
			3	238.95
			3	238.95
06/01/2025	19:34:10.753	1		238.75
			1	238.75
			1	238.75
06/01/2025	19:33:02.315	60		238.75
			60	238.75
			60	238.75
06/01/2025	19:32:28.039	3		238.75
			3	238.75
			3	238.75
06/01/2025	19:29:52.804	100		238.80
			100	238.80
			100	238.80
06/01/2025	19:29:52.676	110		238.80
			110	238.80
			10	238.80
			100	238.80
06/01/2025	19:29:49.250	6		238.95
			6	238.95
			6	238.95
06/01/2025	19:28:01.942	5		238.95
			5	238.95
			5	238.95
06/01/2025	19:27:25.942	9		238.80
			9	238.80
			9	238.80
06/01/2025	19:24:11.909	6		238.80
			6	238.80
			6	238.80
06/01/2025	19:16:53.871	5		238.80
			5	238.80
			5	238.80
06/01/2025	19:10:26.106	50		238.80
			50	238.80
			50	238.80
06/01/2025	19:09:37.165	3		238.80
			3	238.80
			3	238.80
06/01/2025	19:09:30.130	1		238.95
			1	238.95
			1	238.95
06/01/2025	19:04:44.642	50		238.80
			50	238.80
			20	238.80
			30	238.80
06/01/2025	19:04:02.018	3		238.80
			3	238.80
			3	238.80
06/01/2025	18:57:57.202	5		238.80
			5	238.80
			5	238.80
06/01/2025	18:57:53.138	20		238.95
			20	238.95
			20	238.95
06/01/2025	18:57:19.272	10		238.95
			10	238.95
			10	238.95
06/01/2025	18:55:55.060	8		238.80
			8	238.80
			4	238.80
			4	238.80
06/01/2025	18:54:59.184	40		238.95
			40	238.95
			40	238.95
06/01/2025	18:54:31.744	40		238.95
			40	238.95
			40	238.95
06/01/2025	18:54:13.413	21		239.10
			21	239.10
			21	239.10
06/01/2025	18:52:33.070	40		239.05
			40	239.05
			40	239.05
06/01/2025	18:52:23.108	16		238.80
			16	238.80
			16	238.80
06/01/2025	18:52:17.850	25		239.05
			25	239.05
			15	239.05
			10	239.05
06/01/2025	18:49:20.607	90		238.80
			90	238.80
			90	238.80
06/01/2025	18:48:51.993	1		238.80
			1	238.80
			1	238.80
06/01/2025	18:47:31.315	1		239.15
			1	239.15
			1	239.15
06/01/2025	18:46:58.776	50		239.10
			50	239.10
			50	239.10
06/01/2025	18:46:10.781	9		238.80
			9	238.80
			9	238.80
06/01/2025	18:45:53.914	20		239.10
			20	239.10
			20	239.10
06/01/2025	18:42:55.628	83		239.15
			20	239.15
			63	239.15
			83	239.15
06/01/2025	18:40:38.607	45		238.80
			20	238.80
			20	238.80
			25	238.80
			20	238.80
			5	238.80
06/01/2025	18:39:59.199	75		238.85
			15	238.85
			10	238.85
			75	238.85
			50	238.85
06/01/2025	18:37:16.562	50		238.80
			15	238.80
			35	238.80
			50	238.80
06/01/2025	18:36:52.487	35		239.15
			20	239.15
			35	239.15
			15	239.15
06/01/2025	18:35:43.848	19		239.15
			8	239.15
			11	239.15
			19	239.15
06/01/2025	18:34:43.116	37		239.00
			19	239.00
			37	239.00
			18	239.00
06/01/2025	18:33:22.795	45		238.80
			45	238.80
			45	238.80
06/01/2025	18:33:22.546	100		238.80
			100	238.80
			100	238.80
06/01/2025	18:33:22.343	100		238.80
			100	238.80
			100	238.80
06/01/2025	18:33:14.001	105		238.80
			5	238.80
			105	238.80
			100	238.80
06/01/2025	18:28:40.075	10		239.15
			10	239.15
			10	239.15
06/01/2025	18:27:37.139	3		239.15
			3	239.15
			3	239.15
06/01/2025	18:26:37.690	85		238.80
			85	238.80
			60	238.80
			20	238.80
			5	238.80
06/01/2025	18:26:05.598	40		238.85
			40	238.85
			17	238.85
			15	238.85
			8	238.85
06/01/2025	18:25:40.273	2		239.15
			2	239.15
			2	239.15
06/01/2025	18:24:25.087	4		239.15
			4	239.15
			4	239.15
06/01/2025	18:23:33.077	20		238.85
			15	238.85
			5	238.85
			20	238.85
06/01/2025	18:20:37.653	250		239.10
			250	239.10
			250	239.10
06/01/2025	18:20:28.062	100		239.05
			100	239.05
			100	239.05
06/01/2025	18:19:11.538	1		239.25
			1	239.25
			1	239.25
06/01/2025	18:18:00.439	200		239.10
			200	239.10
			200	239.10
06/01/2025	18:16:51.770	80		239.05
			80	239.05
			80	239.05
06/01/2025	18:16:50.381	80		239.05
			80	239.05
			80	239.05
06/01/2025	18:15:10.757	10		239.05
			10	239.05
			10	239.05
06/01/2025	18:14:49.991	50		238.80
			47	238.80
			3	238.80
			50	238.80
06/01/2025	18:13:14.450	80		239.15
			80	239.15
			80	239.15
06/01/2025	18:13:11.178	80		239.15
			80	239.15
			20	239.15
			60	239.15
06/01/2025	18:13:04.149	8		239.15
			8	239.15
			8	239.15
06/01/2025	18:12:55.454	178		238.95
			178	238.95
			178	238.95
06/01/2025	18:11:18.444	80		238.90
			80	238.90
			80	238.90
06/01/2025	18:11:17.079	80		238.90
			80	238.90
			80	238.90
06/01/2025	18:11:15.717	80		238.90
			80	238.90
			80	238.90
06/01/2025	18:11:14.328	80		238.90
			40	238.90
			80	238.90
			40	238.90
06/01/2025	18:10:44.674	80		238.90
			80	238.90
			80	238.90
06/01/2025	18:10:43.277	80		238.90
			80	238.90
			80	238.90
06/01/2025	18:10:22.522	80		238.90
			80	238.90
			80	238.90
06/01/2025	18:10:21.149	80		238.90
			80	238.90
			80	238.90
06/01/2025	18:10:20.733	60		238.90
			60	238.90
			40	238.90
			20	238.90
06/01/2025	18:10:20.670	60		238.95
			60	238.95
			60	238.95
06/01/2025	18:05:08.510	8		238.95
			8	238.95
			8	238.95
06/01/2025	18:03:52.665	8		239.20
			8	239.20
			8	239.20
06/01/2025	18:01:23.169	30		239.25
			30	239.25
			30	239.25
06/01/2025	18:00:43.902	5		238.90
			5	238.90
			5	238.90
06/01/2025	18:00:24.085	69		239.05
			69	239.05
			69	239.05
06/01/2025	18:00:13.789	55		239.10
			55	239.10
			55	239.10
06/01/2025	18:00:12.415	55		239.10
			55	239.10
			55	239.10
06/01/2025	18:00:03.802	55		239.10
			55	239.10
			55	239.10
06/01/2025	18:00:02.418	55		239.10
			55	239.10
			55	239.10
06/01/2025	17:59:16.130	2		239.25
			2	239.25
			2	239.25
06/01/2025	17:58:09.621	5		239.25
			5	239.25
			5	239.25
06/01/2025	17:58:08.301	15		239.10
			15	239.10
			15	239.10
06/01/2025	17:57:23.786	25		239.25
			25	239.25
			25	239.25
06/01/2025	17:56:45.058	12		239.10
			12	239.10
			12	239.10
06/01/2025	17:54:35.760	15		239.10
			15	239.10
			15	239.10
06/01/2025	17:54:00.778	5		239.25
			5	239.25
			5	239.25
06/01/2025	17:53:09.526	100		239.25
			100	239.25
			100	239.25
06/01/2025	17:52:14.367	15		239.25
			15	239.25
			1	239.25
			5	239.25
			9	239.25
06/01/2025	17:49:19.904	171		239.10
			171	239.10
			171	239.10
06/01/2025	17:49:10.092	4		239.10
			4	239.10
			4	239.10
06/01/2025	17:49:05.316	1		239.10
			1	239.10
			1	239.10
06/01/2025	17:47:45.801	20		239.10
			20	239.10
			20	239.10
06/01/2025	17:45:59.211	20		239.20
			20	239.20
			20	239.20
06/01/2025	17:45:48.619	27		238.95
			27	238.95
			7	238.95
			20	238.95
06/01/2025	17:42:31.704	45		239.10
			45	239.10
			45	239.10
06/01/2025	17:42:30.986	49		239.10
			49	239.10
			49	239.10
06/01/2025	17:42:14.662	5		239.10
			5	239.10
			5	239.10
06/01/2025	17:42:11.313	5		239.10
			5	239.10
			5	239.10
06/01/2025	17:41:26.108	50		239.10
			50	239.10
			50	239.10
06/01/2025	17:41:20.706	41		239.10
			41	239.10
			41	239.10
06/01/2025	17:40:39.868	30		239.05
			30	239.05
			30	239.05
06/01/2025	17:40:39.075	56		239.10
			56	239.10
			56	239.10
06/01/2025	17:39:37.961	15		239.00
			15	239.00
			15	239.00
06/01/2025	17:38:22.616	1 393		239.00
			50	239.00
			35	239.00
			686	239.00
			50	239.00
			150	239.00
			215	239.00
			192	239.00
			15	239.00
			1 393	239.00
06/01/2025	17:38:15.408	4		239.00
			4	239.00
			4	239.00
06/01/2025	17:38:11.168	100		238.95
			100	238.95
			100	238.95
06/01/2025	17:37:49.716	10		238.95
			10	238.95
			10	238.95
06/01/2025	17:37:05.586	50		238.95
			50	238.95
			50	238.95
06/01/2025	17:35:41.576	100		239.00
			100	239.00
			100	239.00
06/01/2025	17:35:19.017	433		239.00
			6	239.00
			17	239.00
			25	239.00
			23	239.00
			310	239.00
			15	239.00
			100	239.00
			300	239.00
			10	239.00
			7	239.00
			12	239.00
			33	239.00
			3	239.00
			5	239.00
06/01/2025	17:29:34.320	100		238.55
			100	238.55
			100	238.55
06/01/2025	17:29:34.133	40		238.50
			40	238.50
			40	238.50
06/01/2025	17:28:47.795	1		238.25
			1	238.25
			1	238.25
06/01/2025	17:27:31.210	200		238.10
			200	238.10
			200	238.10
06/01/2025	17:23:23.018	89		238.05
			89	238.05
			89	238.05
06/01/2025	17:22:54.655	150		238.05
			150	238.05
			150	238.05
06/01/2025	17:22:51.577	300		238.05
			300	238.05
			300	238.05
06/01/2025	17:22:15.946	300		238.05
			300	238.05
			300	238.05
06/01/2025	17:21:48.028	40		238.20
			40	238.20
			40	238.20
06/01/2025	17:19:32.695	80		238.15
			80	238.15
			80	238.15
06/01/2025	17:18:59.637	4		238.00
			4	238.00
			4	238.00
06/01/2025	17:17:47.239	4		238.00
			4	238.00
			4	238.00
06/01/2025	17:16:10.162	1		238.15
			1	238.15
			1	238.15
06/01/2025	17:16:05.109	300		238.05
			300	238.05
			300	238.05
06/01/2025	17:15:56.000	15		238.05
			15	238.05
			15	238.05
06/01/2025	17:15:54.481	2		238.05
			2	238.05
			2	238.05
06/01/2025	17:15:17.081	200		237.90
			200	237.90
			200	237.90
06/01/2025	17:15:02.404	10		237.90
			10	237.90
			10	237.90
06/01/2025	17:14:42.748	10		237.95
			10	237.95
			10	237.95
06/01/2025	17:13:40.995	15		237.90
			15	237.90
			15	237.90
06/01/2025	17:12:54.765	1		238.00
			1	238.00
			1	238.00
06/01/2025	17:12:38.496	10		238.00
			10	238.00
			10	238.00
06/01/2025	17:12:07.560	11		237.95
			11	237.95
			11	237.95
06/01/2025	17:11:11.197	8		237.95
			8	237.95
			8	237.95
06/01/2025	17:10:35.187	45		237.95
			45	237.95
			45	237.95
06/01/2025	17:10:20.653	100		237.80
			100	237.80
			100	237.80
06/01/2025	17:10:01.976	200		237.80
			200	237.80
			200	237.80
06/01/2025	17:09:57.105	12		237.75
			12	237.75
			12	237.75
06/01/2025	17:09:21.440	9		237.75
			9	237.75
			9	237.75
06/01/2025	17:08:41.159	9		237.95
			9	237.95
			9	237.95
06/01/2025	17:06:22.544	7		237.90
			7	237.90
			7	237.90
06/01/2025	17:05:23.775	30		237.90
			30	237.90
			30	237.90
06/01/2025	17:05:16.566	31		238.05
			7	238.05
			31	238.05
			14	238.05
			10	238.05
06/01/2025	17:04:20.263	300		238.00
			300	238.00
			300	238.00
06/01/2025	17:03:56.788	300		238.00
			300	238.00
			300	238.00
06/01/2025	17:03:51.520	100		238.05
			100	238.05
			100	238.05
06/01/2025	17:03:49.998	200		238.05
			200	238.05
			200	238.05
06/01/2025	17:03:03.729	1		238.00
			1	238.00
			1	238.00
06/01/2025	17:02:39.003	15		238.00
			15	238.00
			15	238.00
06/01/2025	17:02:07.715	13		238.05
			13	238.05
			13	238.05
06/01/2025	17:00:46.423	5		238.20
			5	238.20
			5	238.20
06/01/2025	17:00:06.306	50		238.15
			50	238.15
			50	238.15
06/01/2025	16:59:59.580	10		238.10
			10	238.10
			10	238.10
06/01/2025	16:59:48.413	4		238.15
			4	238.15
			4	238.15
06/01/2025	16:59:22.926	40		238.15
			40	238.15
			40	238.15
06/01/2025	16:58:46.962	50		238.20
			50	238.20
			50	238.20
06/01/2025	16:58:44.164	200		238.15
			200	238.15
			200	238.15
06/01/2025	16:57:54.054	7		238.10
			7	238.10
			7	238.10
06/01/2025	16:56:09.452	18		238.05
			18	238.05
			18	238.05
06/01/2025	16:53:21.337	150		238.10
			150	238.10
			150	238.10
06/01/2025	16:53:18.935	10		238.10
			10	238.10
			10	238.10
06/01/2025	16:52:16.082	274		238.00
			148	238.00
			4	238.00
			274	238.00
			30	238.00
			56	238.00
			8	238.00
			5	238.00
			18	238.00
			5	238.00
06/01/2025	16:51:29.330	5		237.90
			5	237.90
			5	237.90
06/01/2025	16:49:59.738	14		237.85
			14	237.85
			14	237.85
06/01/2025	16:49:48.596	9		237.70
			9	237.70
			9	237.70
06/01/2025	16:49:35.744	200		237.70
			200	237.70
			200	237.70
06/01/2025	16:49:23.052	10		237.80
			10	237.80
			10	237.80
06/01/2025	16:49:17.877	5		237.85
			5	237.85
			5	237.85
06/01/2025	16:49:08.349	1		237.85
			1	237.85
			1	237.85
06/01/2025	16:49:07.178	7		237.85
			7	237.85
			7	237.85
06/01/2025	16:48:49.205	5		237.85
			5	237.85
			5	237.85
06/01/2025	16:47:37.097	15		237.80
			15	237.80
			15	237.80
06/01/2025	16:47:07.487	5		237.85
			5	237.85
			5	237.85
06/01/2025	16:46:50.277	1		237.80
			1	237.80
			1	237.80
06/01/2025	16:44:55.926	50		237.80
			50	237.80
			50	237.80
06/01/2025	16:44:02.308	42		237.80
			42	237.80
			42	237.80
06/01/2025	16:44:02.013	10		237.75
			10	237.75
			10	237.75
06/01/2025	16:42:56.762	10		237.75
			10	237.75
			10	237.75
06/01/2025	16:42:18.452	26		237.75
			26	237.75
			26	237.75
06/01/2025	16:41:11.635	8		237.60
			8	237.60
			8	237.60
06/01/2025	16:40:43.451	10		237.55
			10	237.55
			10	237.55
06/01/2025	16:40:01.431	4		237.50
			4	237.50
			4	237.50
06/01/2025	16:38:05.295	250		237.35
			250	237.35
			250	237.35
06/01/2025	16:38:00.403	1		237.30
			1	237.30
			1	237.30
06/01/2025	16:37:19.255	2		237.30
			2	237.30
			2	237.30
06/01/2025	16:36:47.915	8		237.30
			8	237.30
			8	237.30
06/01/2025	16:36:28.731	5		237.30
			5	237.30
			5	237.30
06/01/2025	16:35:42.062	3		237.35
			3	237.35
			3	237.35
06/01/2025	16:34:11.989	2		237.20
			2	237.20
			2	237.20
06/01/2025	16:33:52.844	15		237.30
			15	237.30
			15	237.30
06/01/2025	16:33:36.448	15		237.15
			15	237.15
			15	237.15
06/01/2025	16:33:29.542	10		237.20
			10	237.20
			10	237.20
06/01/2025	16:31:37.054	15		237.20
			15	237.20
			15	237.20
06/01/2025	16:30:43.560	4		237.35
			4	237.35
			4	237.35
06/01/2025	16:29:48.418	37		237.35
			37	237.35
			37	237.35
06/01/2025	16:29:07.658	1		237.25
			1	237.25
			1	237.25
06/01/2025	16:27:18.262	51		237.10
			51	237.10
			51	237.10
06/01/2025	16:25:06.767	14		236.95
			14	236.95
			14	236.95
06/01/2025	16:23:18.673	200		237.00
			200	237.00
			200	237.00
06/01/2025	16:23:08.658	85		237.10
			85	237.10
			85	237.10
06/01/2025	16:23:08.557	25		237.05
			25	237.05
			25	237.05
06/01/2025	16:23:08.350	228		237.00
			156	237.00
			20	237.00
			10	237.00
			228	237.00
			42	237.00
06/01/2025	16:21:45.089	4		236.75
			4	236.75
			4	236.75
06/01/2025	16:21:44.278	138		236.80
			138	236.80
			138	236.80
06/01/2025	16:21:06.499	3		236.65
			3	236.65
			3	236.65
06/01/2025	16:21:03.880	11		236.70
			11	236.70
			11	236.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 144.88 / Ask: 144.94
Volume: 881 642
+3.40%

Top 5 Turnover

Realtime Quotes
Last Update:
06/01/2025 @ 21:31:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice