Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

681

551

91.08

Date	Time	Volume	Order Volume	Price
30/12/2024	13:54:34.548	31		91.08
			31	91.08
			31	91.08
30/12/2024	13:50:59.697	10		91.04
			10	91.04
			10	91.04
30/12/2024	13:49:06.943	28		91.10
			4	91.10
			28	91.10
			20	91.10
			2	91.10
			2	91.10
30/12/2024	13:49:06.904	10		91.11
			10	91.11
			10	91.11
30/12/2024	13:48:57.015	2		91.15
			2	91.15
			2	91.15
30/12/2024	13:43:40.959	25		91.18
			25	91.18
			25	91.18
30/12/2024	13:43:10.385	10		91.20
			10	91.20
			10	91.20
30/12/2024	13:43:03.431	35		91.25
			35	91.25
			35	91.25
30/12/2024	13:40:59.607	55		91.42
			55	91.42
			55	91.42
30/12/2024	13:40:23.093	10		91.43
			10	91.43
			10	91.43
30/12/2024	13:38:05.436	66		91.48
			66	91.48
			66	91.48
30/12/2024	13:37:48.049	157		91.50
			150	91.50
			157	91.50
			7	91.50
30/12/2024	13:37:47.644	15		91.51
			15	91.51
			15	91.51
30/12/2024	13:34:16.350	100		91.60
			100	91.60
			100	91.60
30/12/2024	13:33:04.540	21		91.55
			21	91.55
			21	91.55
30/12/2024	13:32:02.998	110		91.60
			110	91.60
			110	91.60
30/12/2024	13:31:14.239	15		91.58
			15	91.58
			15	91.58
30/12/2024	13:26:35.381	14		91.61
			14	91.61
			14	91.61
30/12/2024	13:25:08.125	25		91.63
			25	91.63
			25	91.63
30/12/2024	13:24:07.098	149		91.60
			149	91.60
			149	91.60
30/12/2024	13:23:24.952	110		91.58
			110	91.58
			110	91.58
30/12/2024	13:20:52.946	10		91.62
			10	91.62
			10	91.62
30/12/2024	13:19:21.859	51		91.58
			51	91.58
			51	91.58
30/12/2024	13:18:17.229	50		91.61
			50	91.61
			50	91.61
30/12/2024	13:16:24.542	15		91.62
			15	91.62
			15	91.62
30/12/2024	13:12:37.074	20		91.67
			20	91.67
			20	91.67
30/12/2024	13:12:16.258	50		91.62
			50	91.62
			50	91.62
30/12/2024	13:11:22.260	11		91.55
			11	91.55
			11	91.55
30/12/2024	13:06:25.084	20		91.70
			20	91.70
			20	91.70
30/12/2024	13:04:17.562	56		91.71
			56	91.71
			56	91.71
30/12/2024	13:03:27.623	3		91.70
			3	91.70
			3	91.70
30/12/2024	13:02:35.669	55		91.70
			55	91.70
			55	91.70
30/12/2024	13:02:15.459	9		91.71
			9	91.71
			9	91.71
30/12/2024	13:02:01.120	3		91.71
			3	91.71
			3	91.71
30/12/2024	13:01:06.337	11		91.70
			11	91.70
			11	91.70
30/12/2024	13:00:12.670	9		91.71
			9	91.71
			9	91.71
30/12/2024	13:00:07.408	3		91.66
			3	91.66
			3	91.66
30/12/2024	13:00:06.259	28		91.71
			28	91.71
			28	91.71
30/12/2024	12:59:49.788	1		91.80
			1	91.80
			1	91.80
30/12/2024	12:57:54.305	1		91.68
			1	91.68
			1	91.68
30/12/2024	12:57:24.659	220		91.69
			220	91.69
			220	91.69
30/12/2024	12:57:14.851	1		91.68
			1	91.68
			1	91.68
30/12/2024	12:57:07.622	2		91.70
			2	91.70
			2	91.70
30/12/2024	12:55:44.548	11		91.73
			11	91.73
			11	91.73
30/12/2024	12:54:16.844	1		91.73
			1	91.73
			1	91.73
30/12/2024	12:53:48.702	11		91.72
			11	91.72
			11	91.72
30/12/2024	12:50:36.225	3		91.74
			3	91.74
			3	91.74
30/12/2024	12:50:32.800	1		91.74
			1	91.74
			1	91.74
30/12/2024	12:50:30.691	1		91.74
			1	91.74
			1	91.74
30/12/2024	12:48:14.277	2		91.74
			2	91.74
			2	91.74
30/12/2024	12:48:05.923	1		91.74
			1	91.74
			1	91.74
30/12/2024	12:48:05.318	20		91.74
			20	91.74
			20	91.74
30/12/2024	12:47:40.551	1		91.72
			1	91.72
			1	91.72
30/12/2024	12:46:37.342	22		91.72
			22	91.72
			22	91.72
30/12/2024	12:44:07.453	1		91.76
			1	91.76
			1	91.76
30/12/2024	12:44:00.005	1		91.76
			1	91.76
			1	91.76
30/12/2024	12:43:53.079	17		91.76
			17	91.76
			17	91.76
30/12/2024	12:43:39.772	5		91.74
			5	91.74
			5	91.74
30/12/2024	12:42:36.946	3		91.72
			3	91.72
			3	91.72
30/12/2024	12:42:14.601	2		91.75
			2	91.75
			2	91.75
30/12/2024	12:41:30.798	48		91.72
			48	91.72
			48	91.72
30/12/2024	12:40:22.564	1		91.73
			1	91.73
			1	91.73
30/12/2024	12:39:51.661	1		91.71
			1	91.71
			1	91.71
30/12/2024	12:39:30.119	2		91.73
			2	91.73
			2	91.73
30/12/2024	12:39:24.017	15		91.73
			15	91.73
			15	91.73
30/12/2024	12:38:26.799	2		91.75
			2	91.75
			2	91.75
30/12/2024	12:37:36.564	1		91.73
			1	91.73
			1	91.73
30/12/2024	12:36:36.581	3		91.73
			3	91.73
			3	91.73
30/12/2024	12:36:24.901	2		91.75
			2	91.75
			2	91.75
30/12/2024	12:35:50.730	326		91.75
			326	91.75
			326	91.75
30/12/2024	12:35:35.370	6		91.75
			6	91.75
			6	91.75
30/12/2024	12:35:11.813	1		91.73
			1	91.73
			1	91.73
30/12/2024	12:35:06.683	1		91.73
			1	91.73
			1	91.73
30/12/2024	12:35:02.863	100		91.75
			100	91.75
			100	91.75
30/12/2024	12:34:03.455	4		91.76
			4	91.76
			4	91.76
30/12/2024	12:33:43.213	100		91.75
			100	91.75
			100	91.75
30/12/2024	12:31:38.498	1		91.77
			1	91.77
			1	91.77
30/12/2024	12:30:58.792	1		91.75
			1	91.75
			1	91.75
30/12/2024	12:30:02.394	17		91.75
			17	91.75
			17	91.75
30/12/2024	12:29:33.788	21		91.77
			21	91.77
			21	91.77
30/12/2024	12:28:40.719	2		91.79
			2	91.79
			2	91.79
30/12/2024	12:28:24.714	1		91.74
			1	91.74
			1	91.74
30/12/2024	12:27:59.271	44		91.74
			44	91.74
			44	91.74
30/12/2024	12:27:01.886	11		91.77
			11	91.77
			11	91.77
30/12/2024	12:26:29.634	11		91.78
			11	91.78
			11	91.78
30/12/2024	12:26:13.322	1		91.73
			1	91.73
			1	91.73
30/12/2024	12:24:08.567	2		91.76
			2	91.76
			2	91.76
30/12/2024	12:23:18.598	1		91.72
			1	91.72
			1	91.72
30/12/2024	12:23:08.171	340		91.72
			340	91.72
			340	91.72
30/12/2024	12:22:14.945	3		91.75
			3	91.75
			3	91.75
30/12/2024	12:21:09.892	1		91.69
			1	91.69
			1	91.69
30/12/2024	12:20:38.711	10		91.72
			10	91.72
			10	91.72
30/12/2024	12:19:26.945	14		91.73
			14	91.73
			14	91.73
30/12/2024	12:18:17.355	1		91.74
			1	91.74
			1	91.74
30/12/2024	12:17:20.062	3		91.78
			3	91.78
			3	91.78
30/12/2024	12:16:55.470	2		91.77
			2	91.77
			2	91.77
30/12/2024	12:16:53.373	5		91.77
			5	91.77
			5	91.77
30/12/2024	12:16:10.222	1		91.74
			1	91.74
			1	91.74
30/12/2024	12:15:46.890	54		91.78
			54	91.78
			54	91.78
30/12/2024	12:14:32.372	110		91.76
			110	91.76
			110	91.76
30/12/2024	12:13:14.136	12		91.72
			12	91.72
			12	91.72
30/12/2024	12:13:13.030	30		91.72
			30	91.72
			30	91.72
30/12/2024	12:10:32.534	10		91.74
			10	91.74
			10	91.74
30/12/2024	12:10:26.130	6		91.77
			6	91.77
			6	91.77
30/12/2024	12:10:05.880	1		91.77
			1	91.77
			1	91.77
30/12/2024	12:09:48.864	1		91.73
			1	91.73
			1	91.73
30/12/2024	12:08:43.829	10		91.75
			10	91.75
			10	91.75
30/12/2024	12:08:24.761	14		91.75
			14	91.75
			14	91.75
30/12/2024	12:08:07.697	1		91.78
			1	91.78
			1	91.78
30/12/2024	12:08:07.436	44		91.78
			44	91.78
			44	91.78
30/12/2024	12:08:04.789	22		91.75
			22	91.75
			22	91.75
30/12/2024	12:07:56.814	2		91.75
			2	91.75
			2	91.75
30/12/2024	12:06:36.793	1		91.74
			1	91.74
			1	91.74
30/12/2024	12:06:09.516	3		91.79
			3	91.79
			3	91.79
30/12/2024	12:05:48.076	18		91.79
			18	91.79
			18	91.79
30/12/2024	12:04:06.786	1		91.76
			1	91.76
			1	91.76
30/12/2024	12:04:06.689	35		91.79
			35	91.79
			35	91.79
30/12/2024	12:03:28.021	1		91.79
			1	91.79
			1	91.79
30/12/2024	12:03:22.463	3		91.79
			3	91.79
			3	91.79
30/12/2024	12:03:20.321	1		91.79
			1	91.79
			1	91.79
30/12/2024	12:02:50.234	1		91.80
			1	91.80
			1	91.80
30/12/2024	12:02:37.362	1 000		91.76
			1 000	91.76
			1 000	91.76
30/12/2024	12:01:43.197	1		91.76
			1	91.76
			1	91.76
30/12/2024	12:01:27.095	1		91.80
			1	91.80
			1	91.80
30/12/2024	12:01:07.668	3		91.76
			3	91.76
			3	91.76
30/12/2024	12:00:56.902	3		91.80
			3	91.80
			3	91.80
30/12/2024	12:00:50.455	1		91.80
			1	91.80
			1	91.80
30/12/2024	12:00:32.407	1		91.79
			1	91.79
			1	91.79
30/12/2024	12:00:28.681	20		91.76
			20	91.76
			20	91.76
30/12/2024	11:59:28.700	3		91.78
			3	91.78
			3	91.78
30/12/2024	11:59:26.887	11		91.78
			11	91.78
			11	91.78
30/12/2024	11:58:40.620	10		91.77
			10	91.77
			10	91.77
30/12/2024	11:57:47.474	85		91.75
			85	91.75
			85	91.75
30/12/2024	11:56:51.382	21		91.75
			21	91.75
			21	91.75
30/12/2024	11:56:28.583	17		91.71
			17	91.71
			17	91.71
30/12/2024	11:56:15.613	55		91.75
			55	91.75
			55	91.75
30/12/2024	11:55:39.082	2		91.74
			2	91.74
			2	91.74
30/12/2024	11:54:18.837	1		91.72
			1	91.72
			1	91.72
30/12/2024	11:53:46.422	54		91.76
			54	91.76
			54	91.76
30/12/2024	11:51:17.682	200		91.76
			200	91.76
			200	91.76
30/12/2024	11:51:07.778	150		91.73
			150	91.73
			150	91.73
30/12/2024	11:50:59.774	2		91.72
			1	91.72
			2	91.72
			1	91.72
30/12/2024	11:50:31.644	600		91.73
			600	91.73
			600	91.73
30/12/2024	11:50:25.959	1		91.76
			1	91.76
			1	91.76
30/12/2024	11:50:20.329	1		91.76
			1	91.76
			1	91.76
30/12/2024	11:48:29.283	39		91.73
			39	91.73
			39	91.73
30/12/2024	11:48:12.897	21		91.76
			21	91.76
			21	91.76
30/12/2024	11:46:44.745	147		91.73
			147	91.73
			147	91.73
30/12/2024	11:46:32.549	3		91.74
			3	91.74
			3	91.74
30/12/2024	11:46:28.556	100		91.74
			100	91.74
			100	91.74
30/12/2024	11:46:23.829	50		91.76
			50	91.76
			50	91.76
30/12/2024	11:45:54.535	19		91.76
			19	91.76
			19	91.76
30/12/2024	11:44:53.470	100		91.78
			100	91.78
			100	91.78
30/12/2024	11:43:39.972	1		91.78
			1	91.78
			1	91.78
30/12/2024	11:42:06.246	1		91.80
			1	91.80
			1	91.80
30/12/2024	11:41:53.368	1		91.77
			1	91.77
			1	91.77
30/12/2024	11:41:52.556	1		91.77
			1	91.77
			1	91.77
30/12/2024	11:41:51.134	70		91.80
			70	91.80
			70	91.80
30/12/2024	11:41:18.259	7		91.77
			7	91.77
			7	91.77
30/12/2024	11:38:36.903	3		91.77
			3	91.77
			3	91.77
30/12/2024	11:38:04.172	1		91.80
			1	91.80
			1	91.80
30/12/2024	11:35:08.640	2		91.78
			2	91.78
			2	91.78
30/12/2024	11:35:06.147	6		91.76
			6	91.76
			6	91.76
30/12/2024	11:34:48.506	1		91.76
			1	91.76
			1	91.76
30/12/2024	11:33:58.059	1		91.76
			1	91.76
			1	91.76
30/12/2024	11:33:38.421	1		91.78
			1	91.78
			1	91.78
30/12/2024	11:33:19.115	2		91.78
			2	91.78
			2	91.78
30/12/2024	11:32:30.947	2		91.78
			2	91.78
			2	91.78
30/12/2024	11:32:27.789	500		91.78
			500	91.78
			500	91.78
30/12/2024	11:30:41.284	1		91.79
			1	91.79
			1	91.79
30/12/2024	11:30:14.061	9		91.80
			9	91.80
			9	91.80
30/12/2024	11:29:32.329	1		91.80
			1	91.80
			1	91.80
30/12/2024	11:25:13.660	1		91.77
			1	91.77
			1	91.77
30/12/2024	11:25:12.245	20		91.77
			20	91.77
			20	91.77
30/12/2024	11:24:06.161	1		91.77
			1	91.77
			1	91.77
30/12/2024	11:24:02.538	4		91.72
			4	91.72
			4	91.72
30/12/2024	11:22:36.471	3		91.72
			3	91.72
			3	91.72
30/12/2024	11:22:24.677	2		91.78
			2	91.78
			2	91.78
30/12/2024	11:22:04.943	1		91.76
			1	91.76
			1	91.76
30/12/2024	11:22:00.918	2		91.78
			2	91.78
			2	91.78
30/12/2024	11:21:06.717	3		91.77
			3	91.77
			3	91.77
30/12/2024	11:20:27.445	1		91.76
			1	91.76
			1	91.76
30/12/2024	11:16:38.419	17		91.72
			17	91.72
			17	91.72
30/12/2024	11:16:33.015	60		91.76
			60	91.76
			60	91.76
30/12/2024	11:16:12.936	2		91.72
			2	91.72
			2	91.72
30/12/2024	11:16:06.052	36		91.72
			36	91.72
			36	91.72
30/12/2024	11:15:39.587	1		91.76
			1	91.76
			1	91.76
30/12/2024	11:15:20.599	2		91.76
			2	91.76
			2	91.76
30/12/2024	11:14:35.253	1		91.74
			1	91.74
			1	91.74
30/12/2024	11:14:34.643	6		91.76
			6	91.76
			6	91.76
30/12/2024	11:14:04.131	1		91.76
			1	91.76
			1	91.76
30/12/2024	11:13:54.819	20		91.71
			20	91.71
			20	91.71
30/12/2024	11:13:27.373	60		91.76
			60	91.76
			60	91.76
30/12/2024	11:13:06.784	3		91.71
			3	91.71
			3	91.71
30/12/2024	11:12:01.172	1		91.71
			1	91.71
			1	91.71
30/12/2024	11:09:55.312	1		91.71
			1	91.71
			1	91.71
30/12/2024	11:07:54.286	1		91.73
			1	91.73
			1	91.73
30/12/2024	11:07:35.834	60		91.73
			60	91.73
			60	91.73
30/12/2024	11:06:37.146	127		91.76
			127	91.76
			127	91.76
30/12/2024	11:06:36.436	21		91.77
			1	91.77
			1	91.77
			21	91.77
			3	91.77
			16	91.77
30/12/2024	11:05:16.912	1 200		91.77
			1 200	91.77
			1 200	91.77
30/12/2024	11:05:00.577	10		91.71
			10	91.71
			10	91.71
30/12/2024	11:03:37.312	160		91.76
			160	91.76
			160	91.76
30/12/2024	11:03:02.240	105		91.77
			105	91.77
			105	91.77
30/12/2024	11:02:39.865	2		91.76
			2	91.76
			2	91.76
30/12/2024	11:02:13.080	3		91.77
			3	91.77
			3	91.77
30/12/2024	11:01:24.359	1 777		91.79
			1 777	91.79
			1 777	91.79
30/12/2024	11:00:05.044	832		91.72
			832	91.72
			832	91.72
30/12/2024	10:59:14.741	1		91.76
			1	91.76
			1	91.76
30/12/2024	10:59:09.055	26		91.72
			26	91.72
			26	91.72
30/12/2024	10:59:03.074	1		91.72
			1	91.72
			1	91.72
30/12/2024	10:57:35.511	1		91.77
			1	91.77
			1	91.77
30/12/2024	10:56:36.853	1		91.75
			1	91.75
			1	91.75
30/12/2024	10:56:12.885	23		91.72
			23	91.72
			23	91.72
30/12/2024	10:56:06.646	1		91.77
			1	91.77
			1	91.77
30/12/2024	10:56:02.528	1		91.77
			1	91.77
			1	91.77
30/12/2024	10:55:40.987	155		91.72
			155	91.72
			155	91.72
30/12/2024	10:55:37.662	1		91.73
			1	91.73
			1	91.73
30/12/2024	10:54:06.366	1		91.81
			1	91.81
			1	91.81
30/12/2024	10:53:42.418	1		91.76
			1	91.76
			1	91.76
30/12/2024	10:53:23.711	11		91.81
			11	91.81
			11	91.81
30/12/2024	10:52:05.796	2		91.83
			2	91.83
			2	91.83
30/12/2024	10:51:40.532	8		91.76
			8	91.76
			8	91.76
30/12/2024	10:51:38.020	11		91.83
			11	91.83
			11	91.83
30/12/2024	10:51:35.704	1		91.78
			1	91.78
			1	91.78
30/12/2024	10:51:35.196	1		91.78
			1	91.78
			1	91.78
30/12/2024	10:50:10.405	251		91.81
			251	91.81
			251	91.81
30/12/2024	10:48:03.660	3		91.76
			3	91.76
			3	91.76
30/12/2024	10:47:59.734	1		91.77
			1	91.77
			1	91.77
30/12/2024	10:47:37.390	200		91.76
			200	91.76
			200	91.76
30/12/2024	10:47:34.675	30		91.77
			30	91.77
			30	91.77
30/12/2024	10:47:32.603	1 000		91.77
			1 000	91.77
			1 000	91.77
30/12/2024	10:47:26.551	762		91.79
			762	91.79
			762	91.79
30/12/2024	10:46:48.240	15		91.79
			15	91.79
			15	91.79
30/12/2024	10:45:57.487	15		91.79
			15	91.79
			15	91.79
30/12/2024	10:45:48.817	54		91.80
			54	91.80
			54	91.80
30/12/2024	10:44:36.561	55		91.82
			55	91.82
			55	91.82
30/12/2024	10:43:18.790	2		91.86
			2	91.86
			2	91.86
30/12/2024	10:43:08.326	3		91.82
			3	91.82
			3	91.82
30/12/2024	10:42:40.150	9		91.87
			9	91.87
			9	91.87
30/12/2024	10:41:36.035	3		91.83
			3	91.83
			3	91.83
30/12/2024	10:41:09.663	2		91.87
			2	91.87
			2	91.87
30/12/2024	10:39:59.047	30		91.84
			30	91.84
			30	91.84
30/12/2024	10:38:38.697	6		91.89
			6	91.89
			6	91.89
30/12/2024	10:37:59.481	54		91.91
			54	91.91
			54	91.91
30/12/2024	10:37:31.856	3		91.89
			3	91.89
			3	91.89
30/12/2024	10:36:57.104	7		91.90
			7	91.90
			7	91.90
30/12/2024	10:35:17.673	6		91.90
			6	91.90
			6	91.90
30/12/2024	10:34:56.572	11		91.90
			11	91.90
			11	91.90
30/12/2024	10:34:36.408	3		91.90
			3	91.90
			3	91.90
30/12/2024	10:34:15.473	5		91.90
			5	91.90
			5	91.90
30/12/2024	10:33:19.800	2		91.86
			2	91.86
			2	91.86
30/12/2024	10:33:02.315	2		91.89
			2	91.89
			2	91.89
30/12/2024	10:30:01.426	25		91.91
			25	91.91
			25	91.91
30/12/2024	10:28:28.732	20		91.89
			20	91.89
			20	91.89
30/12/2024	10:27:36.636	3		91.88
			3	91.88
			3	91.88
30/12/2024	10:27:30.695	6		91.89
			6	91.89
			6	91.89
30/12/2024	10:26:43.564	1		91.91
			1	91.91
			1	91.91
30/12/2024	10:25:51.729	2		91.91
			2	91.91
			2	91.91
30/12/2024	10:25:42.658	1		91.91
			1	91.91
			1	91.91
30/12/2024	10:25:12.958	7		91.88
			7	91.88
			7	91.88
30/12/2024	10:25:02.327	2		91.90
			2	91.90
			2	91.90
30/12/2024	10:22:15.476	1		91.88
			1	91.88
			1	91.88
30/12/2024	10:19:27.264	2		91.88
			2	91.88
			2	91.88
30/12/2024	10:18:45.268	11		91.90
			11	91.90
			11	91.90
30/12/2024	10:17:35.908	4		91.89
			4	91.89
			4	91.89
30/12/2024	10:17:06.117	1		91.91
			1	91.91
			1	91.91
30/12/2024	10:17:04.101	2		91.91
			2	91.91
			2	91.91
30/12/2024	10:16:35.816	1		91.91
			1	91.91
			1	91.91
30/12/2024	10:16:29.661	1		91.89
			1	91.89
			1	91.89
30/12/2024	10:14:59.062	2		91.91
			2	91.91
			2	91.91
30/12/2024	10:14:58.138	84		91.91
			84	91.91
			84	91.91
30/12/2024	10:14:56.340	2		91.91
			2	91.91
			2	91.91
30/12/2024	10:13:24.827	1		91.91
			1	91.91
			1	91.91
30/12/2024	10:13:14.229	11		91.92
			11	91.92
			11	91.92
30/12/2024	10:11:54.660	1		91.92
			1	91.92
			1	91.92
30/12/2024	10:11:36.350	3		91.91
			3	91.91
			3	91.91
30/12/2024	10:10:33.341	1		91.93
			1	91.93
			1	91.93
30/12/2024	10:10:10.495	1		91.94
			1	91.94
			1	91.94
30/12/2024	10:08:57.772	33		91.91
			33	91.91
			33	91.91
30/12/2024	10:08:28.812	1		91.93
			1	91.93
			1	91.93
30/12/2024	10:08:27.505	80		91.91
			80	91.91
			80	91.91
30/12/2024	10:07:51.473	2		91.95
			2	91.95
			2	91.95
30/12/2024	10:07:35.677	4		91.92
			4	91.92
			4	91.92
30/12/2024	10:07:12.218	2		91.97
			2	91.97
			2	91.97
30/12/2024	10:07:11.314	2		91.97
			2	91.97
			2	91.97
30/12/2024	10:06:35.476	36		91.93
			36	91.93
			36	91.93
30/12/2024	10:05:17.293	2		91.99
			2	91.99
			2	91.99
30/12/2024	10:04:59.453	3		91.99
			3	91.99
			3	91.99
30/12/2024	10:04:01.984	1		92.03
			1	92.03
			1	92.03
30/12/2024	10:02:49.623	1		91.99
			1	91.99
			1	91.99
30/12/2024	10:00:35.935	2		92.05
			2	92.05
			2	92.05
30/12/2024	10:00:35.185	100		92.05
			100	92.05
			100	92.05
30/12/2024	10:00:32.295	1		92.05
			1	92.05
			1	92.05
30/12/2024	09:59:57.757	50		92.03
			50	92.03
			50	92.03
30/12/2024	09:59:49.640	6		92.03
			6	92.03
			6	92.03
30/12/2024	09:59:34.977	174		91.98
			174	91.98
			174	91.98
30/12/2024	09:57:11.498	1		91.98
			1	91.98
			1	91.98
30/12/2024	09:55:01.835	25		91.90
			25	91.90
			25	91.90
30/12/2024	09:53:43.868	3		91.90
			3	91.90
			3	91.90
30/12/2024	09:53:30.578	1		91.92
			1	91.92
			1	91.92
30/12/2024	09:53:23.804	200		91.90
			200	91.90
			200	91.90
30/12/2024	09:53:22.016	1		91.92
			1	91.92
			1	91.92
30/12/2024	09:52:53.206	2		91.91
			2	91.91
			2	91.91
30/12/2024	09:51:27.935	4		91.90
			4	91.90
			4	91.90
30/12/2024	09:51:27.762	6		91.90
			6	91.90
			6	91.90
30/12/2024	09:49:46.045	1		91.93
			1	91.93
			1	91.93
30/12/2024	09:49:26.010	6		91.90
			6	91.90
			6	91.90
30/12/2024	09:49:05.767	1		91.93
			1	91.93
			1	91.93
30/12/2024	09:48:58.122	1		91.90
			1	91.90
			1	91.90
30/12/2024	09:48:45.087	1		91.90
			1	91.90
			1	91.90
30/12/2024	09:48:02.250	1		91.94
			1	91.94
			1	91.94
30/12/2024	09:47:37.704	2		91.93
			2	91.93
			2	91.93
30/12/2024	09:47:22.311	1		91.93
			1	91.93
			1	91.93
30/12/2024	09:46:45.037	20		91.90
			20	91.90
			20	91.90
30/12/2024	09:46:22.108	11		91.93
			11	91.93
			11	91.93
30/12/2024	09:45:26.090	6		91.90
			6	91.90
			6	91.90
30/12/2024	09:43:27.857	27		91.93
			27	91.93
			27	91.93
30/12/2024	09:40:15.524	1		91.88
			1	91.88
			1	91.88
30/12/2024	09:39:44.896	10		91.92
			10	91.92
			10	91.92
30/12/2024	09:38:53.912	35		91.99
			35	91.99
			35	91.99
30/12/2024	09:38:16.322	55		91.99
			55	91.99
			55	91.99
30/12/2024	09:38:05.633	3		91.93
			3	91.93
			3	91.93
30/12/2024	09:37:56.373	3		91.96
			3	91.96
			3	91.96
30/12/2024	09:37:31.854	33		91.96
			33	91.96
			33	91.96
30/12/2024	09:37:19.425	39		91.99
			39	91.99
			39	91.99
30/12/2024	09:36:50.919	55		92.03
			55	92.03
			55	92.03
30/12/2024	09:36:50.187	105		92.03
			105	92.03
			105	92.03
30/12/2024	09:36:49.619	55		92.03
			55	92.03
			55	92.03
30/12/2024	09:36:48.719	80		92.03
			80	92.03
			80	92.03
30/12/2024	09:36:06.401	11		92.03
			11	92.03
			11	92.03

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103.626 / Ask: 103.668
Volume: 180 606
-1.04%

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2024 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice