Tradegate Exchange

Nvidia Corp.

3432

3019

131,38

Date	Heure	Volume	Volume de transactions	Cours
15/01/2025	18:39:22,954	20		131,38
			20	131,38
			20	131,38
15/01/2025	18:38:43,142	10		131,38
			10	131,38
			10	131,38
15/01/2025	18:38:38,476	150		131,32
			150	131,32
			150	131,32
15/01/2025	18:37:33,873	10		131,32
			10	131,32
			10	131,32
15/01/2025	18:37:11,492	4		131,34
			4	131,34
			4	131,34
15/01/2025	18:36:51,987	20		131,32
			20	131,32
			20	131,32
15/01/2025	18:36:44,095	20		131,32
			20	131,32
			20	131,32
15/01/2025	18:36:39,200	1		131,32
			1	131,32
			1	131,32
15/01/2025	18:36:24,160	25		131,38
			25	131,38
			25	131,38
15/01/2025	18:35:56,383	4		131,28
			4	131,28
			4	131,28
15/01/2025	18:35:46,680	65		131,24
			65	131,24
			65	131,24
15/01/2025	18:35:42,707	30		131,32
			30	131,32
			30	131,32
15/01/2025	18:35:35,654	15		131,22
			15	131,22
			15	131,22
15/01/2025	18:35:33,780	10		131,30
			10	131,30
			10	131,30
15/01/2025	18:35:29,179	50		131,30
			50	131,30
			50	131,30
15/01/2025	18:35:26,275	80		131,24
			80	131,24
			80	131,24
15/01/2025	18:34:56,696	20		131,30
			20	131,30
			20	131,30
15/01/2025	18:34:52,908	277		131,22
			277	131,22
			277	131,22
15/01/2025	18:34:52,449	30		131,28
			30	131,28
			30	131,28
15/01/2025	18:34:27,840	10		131,28
			10	131,28
			10	131,28
15/01/2025	18:34:08,118	2		131,28
			2	131,28
			2	131,28
15/01/2025	18:33:51,857	1		131,28
			1	131,28
			1	131,28
15/01/2025	18:33:42,379	6		131,28
			6	131,28
			6	131,28
15/01/2025	18:33:30,741	5		131,26
			5	131,26
			5	131,26
15/01/2025	18:33:28,674	10		131,26
			10	131,26
			10	131,26
15/01/2025	18:33:01,926	13		131,34
			10	131,34
			3	131,34
			13	131,34
15/01/2025	18:32:52,006	727		131,28
			727	131,28
			727	131,28
15/01/2025	18:32:51,925	1 100		131,28
			1 100	131,28
			680	131,28
			420	131,28
15/01/2025	18:32:12,042	1		131,30
			1	131,30
			1	131,30
15/01/2025	18:31:58,415	37		131,38
			37	131,38
			37	131,38
15/01/2025	18:30:56,433	3		131,18
			3	131,18
			3	131,18
15/01/2025	18:30:47,487	115		131,24
			115	131,24
			115	131,24
15/01/2025	18:30:09,925	8		131,20
			8	131,20
			8	131,20
15/01/2025	18:29:57,862	1		131,12
			1	131,12
			1	131,12
15/01/2025	18:29:55,325	375		131,12
			375	131,12
			375	131,12
15/01/2025	18:29:47,651	4		131,10
			4	131,10
			4	131,10
15/01/2025	18:29:27,655	1		131,10
			1	131,10
			1	131,10
15/01/2025	18:29:13,294	1 100		131,06
			1 100	131,06
			1 100	131,06
15/01/2025	18:28:53,630	4		131,10
			4	131,10
			4	131,10
15/01/2025	18:28:29,331	1		131,16
			1	131,16
			1	131,16
15/01/2025	18:28:02,010	15		131,06
			15	131,06
			15	131,06
15/01/2025	18:27:58,314	1		131,10
			1	131,10
			1	131,10
15/01/2025	18:27:52,504	252		131,10
			252	131,10
			252	131,10
15/01/2025	18:27:46,526	475		131,10
			50	131,10
			425	131,10
			475	131,10
15/01/2025	18:27:17,864	2		131,08
			2	131,08
			2	131,08
15/01/2025	18:26:13,725	10		131,00
			10	131,00
			10	131,00
15/01/2025	18:25:22,800	1		130,96
			1	130,96
			1	130,96
15/01/2025	18:25:16,307	1		130,96
			1	130,96
			1	130,96
15/01/2025	18:25:14,476	10		130,88
			10	130,88
			10	130,88
15/01/2025	18:24:52,093	25		130,92
			25	130,92
			25	130,92
15/01/2025	18:24:24,588	595		131,00
			595	131,00
			50	131,00
			545	131,00
15/01/2025	18:24:22,842	300		130,94
			300	130,94
			300	130,94
15/01/2025	18:24:16,484	90		130,94
			90	130,94
			90	130,94
15/01/2025	18:23:54,983	2		130,94
			2	130,94
			2	130,94
15/01/2025	18:23:52,993	10		130,92
			10	130,92
			10	130,92
15/01/2025	18:23:44,862	17		130,92
			17	130,92
			17	130,92
15/01/2025	18:23:29,392	10		130,84
			10	130,84
			10	130,84
15/01/2025	18:23:15,892	18		130,96
			18	130,96
			18	130,96
15/01/2025	18:22:29,241	30		130,84
			30	130,84
			30	130,84
15/01/2025	18:22:27,347	25		130,86
			25	130,86
			25	130,86
15/01/2025	18:22:15,377	100		130,92
			100	130,92
			100	130,92
15/01/2025	18:22:07,305	11		130,96
			11	130,96
			11	130,96
15/01/2025	18:22:07,252	12		130,96
			12	130,96
			12	130,96
15/01/2025	18:22:06,576	3		130,94
			3	130,94
			3	130,94
15/01/2025	18:22:02,215	22		130,88
			22	130,88
			22	130,88
15/01/2025	18:21:34,073	25		130,86
			25	130,86
			25	130,86
15/01/2025	18:21:16,666	1		130,82
			1	130,82
			1	130,82
15/01/2025	18:21:04,730	10		130,86
			10	130,86
			10	130,86
15/01/2025	18:21:01,160	80		130,80
			80	130,80
			80	130,80
15/01/2025	18:20:07,806	2		130,76
			2	130,76
			2	130,76
15/01/2025	18:20:06,968	2		130,70
			2	130,70
			2	130,70
15/01/2025	18:20:04,490	3		130,78
			3	130,78
			3	130,78
15/01/2025	18:19:55,752	3		130,74
			3	130,74
			3	130,74
15/01/2025	18:19:45,776	4		130,76
			4	130,76
			4	130,76
15/01/2025	18:19:38,935	1		130,78
			1	130,78
			1	130,78
15/01/2025	18:19:22,134	83		130,78
			83	130,78
			83	130,78
15/01/2025	18:19:13,068	50		130,78
			50	130,78
			50	130,78
15/01/2025	18:19:00,714	4		130,90
			4	130,90
			4	130,90
15/01/2025	18:18:27,771	2		130,84
			2	130,84
			2	130,84
15/01/2025	18:18:11,591	2		130,92
			2	130,92
			2	130,92
15/01/2025	18:17:19,209	8		130,84
			8	130,84
			8	130,84
15/01/2025	18:16:59,699	50		130,84
			50	130,84
			50	130,84
15/01/2025	18:16:51,877	200		130,86
			200	130,86
			200	130,86
15/01/2025	18:16:33,906	50		130,80
			20	130,80
			30	130,80
			50	130,80
15/01/2025	18:16:22,048	50		130,76
			50	130,76
			50	130,76
15/01/2025	18:16:21,726	50		130,76
			50	130,76
			50	130,76
15/01/2025	18:15:57,828	1		130,80
			1	130,80
			1	130,80
15/01/2025	18:14:56,915	3		130,70
			3	130,70
			3	130,70
15/01/2025	18:14:32,043	2		130,84
			2	130,84
			2	130,84
15/01/2025	18:14:03,366	100		130,78
			100	130,78
			100	130,78
15/01/2025	18:13:40,956	10		130,82
			10	130,82
			10	130,82
15/01/2025	18:13:21,860	25		130,78
			25	130,78
			25	130,78
15/01/2025	18:12:31,798	8		130,74
			8	130,74
			8	130,74
15/01/2025	18:12:19,701	1		130,76
			1	130,76
			1	130,76
15/01/2025	18:12:11,652	20		130,74
			20	130,74
			20	130,74
15/01/2025	18:11:53,547	4		130,62
			4	130,62
			4	130,62
15/01/2025	18:11:13,099	1		130,66
			1	130,66
			1	130,66
15/01/2025	18:11:06,821	10		130,76
			10	130,76
			10	130,76
15/01/2025	18:11:06,440	727		130,66
			727	130,66
			727	130,66
15/01/2025	18:11:04,191	30		130,74
			30	130,74
			30	130,74
15/01/2025	18:10:46,207	100		130,64
			100	130,64
			100	130,64
15/01/2025	18:10:29,465	15		130,68
			15	130,68
			15	130,68
15/01/2025	18:10:22,503	20		130,64
			20	130,64
			20	130,64
15/01/2025	18:10:22,180	60		130,64
			60	130,64
			60	130,64
15/01/2025	18:10:08,383	30		130,60
			30	130,60
			30	130,60
15/01/2025	18:09:53,098	1		130,60
			1	130,60
			1	130,60
15/01/2025	18:09:16,112	20		130,54
			20	130,54
			20	130,54
15/01/2025	18:09:04,865	25		130,66
			25	130,66
			25	130,66
15/01/2025	18:09:03,853	46		130,66
			46	130,66
			46	130,66
15/01/2025	18:08:33,866	2		130,60
			2	130,60
			2	130,60
15/01/2025	18:08:32,161	60		130,66
			60	130,66
			60	130,66
15/01/2025	18:08:29,801	35		130,70
			35	130,70
			35	130,70
15/01/2025	18:08:12,271	14		130,70
			14	130,70
			14	130,70
15/01/2025	18:07:37,854	4		130,64
			4	130,64
			4	130,64
15/01/2025	18:07:35,021	1		130,64
			1	130,64
			1	130,64
15/01/2025	18:07:19,006	1		130,62
			1	130,62
			1	130,62
15/01/2025	18:07:03,262	200		130,56
			200	130,56
			200	130,56
15/01/2025	18:07:02,458	49		130,50
			25	130,50
			24	130,50
			49	130,50
15/01/2025	18:06:54,811	14		130,52
			14	130,52
			14	130,52
15/01/2025	18:06:39,612	1		130,46
			1	130,46
			1	130,46
15/01/2025	18:05:36,392	20		130,38
			20	130,38
			20	130,38
15/01/2025	18:05:29,133	77		130,38
			77	130,38
			77	130,38
15/01/2025	18:05:10,722	11		130,40
			11	130,40
			11	130,40
15/01/2025	18:05:09,216	48		130,30
			48	130,30
			48	130,30
15/01/2025	18:04:20,672	100		130,16
			100	130,16
			100	130,16
15/01/2025	18:04:10,483	9		130,18
			9	130,18
			9	130,18
15/01/2025	18:04:08,962	8		130,24
			8	130,24
			8	130,24
15/01/2025	18:03:40,367	1		130,14
			1	130,14
			1	130,14
15/01/2025	18:03:37,035	25		130,16
			25	130,16
			25	130,16
15/01/2025	18:03:24,671	8		130,18
			8	130,18
			8	130,18
15/01/2025	18:02:33,352	10		130,16
			10	130,16
			10	130,16
15/01/2025	18:02:17,869	25		130,20
			25	130,20
			25	130,20
15/01/2025	18:02:15,474	15		130,18
			15	130,18
			15	130,18
15/01/2025	18:02:00,055	200		130,20
			200	130,20
			200	130,20
15/01/2025	18:01:25,244	4		130,26
			4	130,26
			4	130,26
15/01/2025	18:01:16,991	39		130,34
			39	130,34
			39	130,34
15/01/2025	18:00:55,739	10		130,26
			10	130,26
			10	130,26
15/01/2025	18:00:31,655	20		130,24
			20	130,24
			20	130,24
15/01/2025	17:59:28,200	1		130,20
			1	130,20
			1	130,20
15/01/2025	17:59:14,115	77		130,26
			77	130,26
			77	130,26
15/01/2025	17:59:12,389	27		130,28
			27	130,28
			27	130,28
15/01/2025	17:57:51,539	1		130,24
			1	130,24
			1	130,24
15/01/2025	17:57:39,301	100		130,24
			100	130,24
			100	130,24
15/01/2025	17:57:15,794	500		130,20
			500	130,20
			500	130,20
15/01/2025	17:57:04,401	121		130,18
			121	130,18
			121	130,18
15/01/2025	17:56:55,459	500		130,24
			500	130,24
			500	130,24
15/01/2025	17:56:47,914	1		130,30
			1	130,30
			1	130,30
15/01/2025	17:56:45,596	120		130,20
			120	130,20
			120	130,20
15/01/2025	17:56:45,334	60		130,26
			60	130,26
			60	130,26
15/01/2025	17:56:19,749	8		130,16
			8	130,16
			8	130,16
15/01/2025	17:56:16,833	3		130,18
			3	130,18
			3	130,18
15/01/2025	17:56:09,759	50		130,18
			50	130,18
			50	130,18
15/01/2025	17:56:07,823	4		130,14
			4	130,14
			4	130,14
15/01/2025	17:56:01,895	40		130,16
			40	130,16
			40	130,16
15/01/2025	17:55:37,733	1		130,20
			1	130,20
			1	130,20
15/01/2025	17:55:14,160	20		130,06
			20	130,06
			20	130,06
15/01/2025	17:54:34,929	5		130,08
			5	130,08
			5	130,08
15/01/2025	17:54:32,956	2		130,14
			2	130,14
			2	130,14
15/01/2025	17:54:30,455	25		130,16
			25	130,16
			25	130,16
15/01/2025	17:54:27,934	3		130,08
			3	130,08
			3	130,08
15/01/2025	17:53:27,850	300		129,94
			300	129,94
			300	129,94
15/01/2025	17:53:27,727	997		129,94
			8	129,94
			997	129,94
			574	129,94
			365	129,94
			50	129,94
15/01/2025	17:53:27,571	282		130,00
			10	130,00
			70	130,00
			5	130,00
			15	130,00
			56	130,00
			1	130,00
			282	130,00
			100	130,00
			25	130,00
15/01/2025	17:53:26,768	300		130,04
			300	130,04
			200	130,04
			100	130,04
15/01/2025	17:53:26,476	84		130,06
			84	130,06
			84	130,06
15/01/2025	17:53:25,521	9		130,06
			9	130,06
			9	130,06
15/01/2025	17:53:24,443	40		130,06
			20	130,06
			20	130,06
			40	130,06
15/01/2025	17:53:14,416	3		130,22
			3	130,22
			3	130,22
15/01/2025	17:52:57,673	9		130,18
			9	130,18
			9	130,18
15/01/2025	17:52:49,717	270		130,20
			270	130,20
			270	130,20
15/01/2025	17:52:49,557	20		130,22
			20	130,22
			20	130,22
15/01/2025	17:52:41,828	12		130,22
			12	130,22
			12	130,22
15/01/2025	17:52:13,079	10		130,38
			10	130,38
			10	130,38
15/01/2025	17:51:28,039	50		130,32
			50	130,32
			50	130,32
15/01/2025	17:50:16,806	40		130,42
			40	130,42
			40	130,42
15/01/2025	17:50:03,461	12		130,40
			12	130,40
			12	130,40
15/01/2025	17:49:55,802	167		130,40
			167	130,40
			167	130,40
15/01/2025	17:49:51,821	1 300		130,40
			1 300	130,40
			1 300	130,40
15/01/2025	17:49:45,434	50		130,40
			50	130,40
			50	130,40
15/01/2025	17:49:36,613	1		130,36
			1	130,36
			1	130,36
15/01/2025	17:49:31,664	1		130,40
			1	130,40
			1	130,40
15/01/2025	17:49:30,819	22		130,32
			22	130,32
			22	130,32
15/01/2025	17:48:34,563	3		130,34
			3	130,34
			3	130,34
15/01/2025	17:48:34,310	5		130,28
			5	130,28
			5	130,28
15/01/2025	17:48:02,782	10		130,48
			10	130,48
			10	130,48
15/01/2025	17:47:51,900	20		130,48
			20	130,48
			20	130,48
15/01/2025	17:47:46,127	2		130,40
			2	130,40
			2	130,40
15/01/2025	17:47:36,020	61		130,42
			61	130,42
			61	130,42
15/01/2025	17:47:24,121	25		130,36
			25	130,36
			25	130,36
15/01/2025	17:47:22,952	6		130,38
			6	130,38
			6	130,38
15/01/2025	17:47:17,145	25		130,30
			25	130,30
			25	130,30
15/01/2025	17:47:10,202	10		130,36
			10	130,36
			10	130,36
15/01/2025	17:47:04,632	30		130,34
			30	130,34
			30	130,34
15/01/2025	17:47:02,587	50		130,26
			50	130,26
			50	130,26
15/01/2025	17:46:34,296	2		130,40
			2	130,40
			2	130,40
15/01/2025	17:46:30,947	15		130,42
			15	130,42
			15	130,42
15/01/2025	17:46:30,567	613		130,42
			613	130,42
			613	130,42
15/01/2025	17:46:16,983	25		130,44
			25	130,44
			25	130,44
15/01/2025	17:45:55,905	3		130,38
			3	130,38
			3	130,38
15/01/2025	17:45:40,640	9		130,42
			9	130,42
			9	130,42
15/01/2025	17:45:37,348	34		130,36
			34	130,36
			34	130,36
15/01/2025	17:45:27,133	15		130,30
			15	130,30
			15	130,30
15/01/2025	17:45:25,711	1		130,36
			1	130,36
			1	130,36
15/01/2025	17:45:03,230	80		130,20
			80	130,20
			80	130,20
15/01/2025	17:44:44,693	7		130,14
			7	130,14
			7	130,14
15/01/2025	17:44:37,848	40		130,12
			40	130,12
			40	130,12
15/01/2025	17:44:37,634	5		130,12
			5	130,12
			5	130,12
15/01/2025	17:44:06,709	90		130,20
			90	130,20
			90	130,20
15/01/2025	17:44:06,201	727		130,22
			727	130,22
			727	130,22
15/01/2025	17:43:16,586	9		130,28
			9	130,28
			9	130,28
15/01/2025	17:43:06,598	40		130,32
			40	130,32
			40	130,32
15/01/2025	17:42:45,122	2		130,34
			2	130,34
			2	130,34
15/01/2025	17:42:42,175	7		130,36
			7	130,36
			7	130,36
15/01/2025	17:42:28,236	800		130,40
			800	130,40
			800	130,40
15/01/2025	17:42:28,123	50		130,40
			50	130,40
			12	130,40
			38	130,40
15/01/2025	17:42:26,824	26		130,46
			26	130,46
			26	130,46
15/01/2025	17:42:22,347	4		130,48
			4	130,48
			4	130,48
15/01/2025	17:41:57,818	25		130,58
			25	130,58
			25	130,58
15/01/2025	17:41:32,437	11		130,60
			11	130,60
			11	130,60
15/01/2025	17:41:06,889	10		130,58
			10	130,58
			10	130,58
15/01/2025	17:41:01,494	8		130,66
			8	130,66
			8	130,66
15/01/2025	17:40:34,682	1		130,62
			1	130,62
			1	130,62
15/01/2025	17:39:42,304	1		130,50
			1	130,50
			1	130,50
15/01/2025	17:39:29,320	100		130,52
			100	130,52
			100	130,52
15/01/2025	17:37:54,592	16		130,42
			16	130,42
			16	130,42
15/01/2025	17:37:49,555	20		130,40
			20	130,40
			20	130,40
15/01/2025	17:37:38,492	70		130,36
			70	130,36
			70	130,36
15/01/2025	17:37:27,039	1		130,40
			1	130,40
			1	130,40
15/01/2025	17:37:24,986	5		130,42
			5	130,42
			5	130,42
15/01/2025	17:37:13,319	13		130,44
			13	130,44
			13	130,44
15/01/2025	17:36:58,660	15		130,48
			15	130,48
			15	130,48
15/01/2025	17:36:54,015	780		130,40
			780	130,40
			780	130,40
15/01/2025	17:36:13,655	350		130,34
			350	130,34
			350	130,34
15/01/2025	17:36:02,983	50		130,26
			50	130,26
			50	130,26
15/01/2025	17:36:01,806	30		130,32
			30	130,32
			30	130,32
15/01/2025	17:35:58,138	25		130,34
			25	130,34
			25	130,34
15/01/2025	17:35:56,118	3		130,34
			3	130,34
			3	130,34
15/01/2025	17:35:53,098	100		130,32
			100	130,32
			100	130,32
15/01/2025	17:35:43,794	100		130,40
			100	130,40
			100	130,40
15/01/2025	17:35:40,135	16		130,40
			16	130,40
			16	130,40
15/01/2025	17:35:39,384	83		130,40
			83	130,40
			83	130,40
15/01/2025	17:35:15,228	100		130,22
			100	130,22
			100	130,22
15/01/2025	17:35:13,430	10		130,28
			10	130,28
			10	130,28
15/01/2025	17:35:01,908	4		130,24
			4	130,24
			4	130,24
15/01/2025	17:34:51,284	1		130,28
			1	130,28
			1	130,28
15/01/2025	17:34:49,240	1		130,36
			1	130,36
			1	130,36
15/01/2025	17:34:43,009	20		130,40
			20	130,40
			20	130,40
15/01/2025	17:34:40,197	33		130,36
			33	130,36
			33	130,36
15/01/2025	17:33:59,168	7		130,50
			7	130,50
			7	130,50
15/01/2025	17:33:45,258	18		130,52
			18	130,52
			18	130,52
15/01/2025	17:33:43,915	1 000		130,42
			1 000	130,42
			1 000	130,42
15/01/2025	17:33:43,483	4		130,50
			4	130,50
			4	130,50
15/01/2025	17:33:37,463	2		130,42
			2	130,42
			2	130,42
15/01/2025	17:33:36,060	1		130,34
			1	130,34
			1	130,34
15/01/2025	17:33:28,093	1		130,22
			1	130,22
			1	130,22
15/01/2025	17:33:17,477	200		130,20
			200	130,20
			200	130,20
15/01/2025	17:33:12,488	2		130,16
			2	130,16
			2	130,16
15/01/2025	17:32:52,442	200		130,20
			200	130,20
			200	130,20
15/01/2025	17:32:22,713	40		130,22
			40	130,22
			40	130,22
15/01/2025	17:32:18,737	20		130,12
			20	130,12
			20	130,12
15/01/2025	17:32:07,966	40		130,20
			20	130,20
			40	130,20
			20	130,20
15/01/2025	17:32:05,557	130		130,30
			130	130,30
			50	130,30
			80	130,30
15/01/2025	17:31:28,549	2		130,42
			2	130,42
			2	130,42
15/01/2025	17:31:18,694	50		130,40
			50	130,40
			50	130,40
15/01/2025	17:31:05,920	400		130,46
			400	130,46
			400	130,46
15/01/2025	17:30:59,080	1 300		130,46
			1 300	130,46
			1 300	130,46
15/01/2025	17:30:54,819	1 300		130,46
			1 300	130,46
			1 300	130,46
15/01/2025	17:30:54,586	2		130,48
			2	130,48
			2	130,48
15/01/2025	17:30:52,929	1 000		130,50
			1 000	130,50
			1 000	130,50
15/01/2025	17:30:51,116	80		130,52
			80	130,52
			80	130,52
15/01/2025	17:30:50,963	23		130,52
			23	130,52
			23	130,52
15/01/2025	17:30:26,974	10		130,64
			10	130,64
			10	130,64
15/01/2025	17:30:24,381	2		130,70
			2	130,70
			2	130,70
15/01/2025	17:30:07,879	24		130,66
			24	130,66
			24	130,66
15/01/2025	17:29:43,942	1 000		130,62
			1 000	130,62
			1 000	130,62
15/01/2025	17:29:29,002	135		130,64
			135	130,64
			135	130,64
15/01/2025	17:29:21,712	3		130,72
			3	130,72
			3	130,72
15/01/2025	17:29:08,009	200		130,68
			200	130,68
			200	130,68
15/01/2025	17:29:03,630	129		130,74
			129	130,74
			129	130,74
15/01/2025	17:29:00,902	3		130,76
			3	130,76
			3	130,76
15/01/2025	17:28:59,728	5		130,72
			5	130,72
			5	130,72
15/01/2025	17:28:38,707	1		130,88
			1	130,88
			1	130,88
15/01/2025	17:28:30,783	100		130,86
			100	130,86
			100	130,86
15/01/2025	17:28:25,350	2		130,86
			2	130,86
			2	130,86
15/01/2025	17:28:20,948	35		130,90
			35	130,90
			35	130,90
15/01/2025	17:26:44,991	1		130,82
			1	130,82
			1	130,82
15/01/2025	17:26:42,139	12		130,78
			12	130,78
			12	130,78
15/01/2025	17:26:39,212	1		130,76
			1	130,76
			1	130,76
15/01/2025	17:26:34,362	30		130,72
			30	130,72
			30	130,72
15/01/2025	17:26:33,592	20		130,70
			20	130,70
			20	130,70
15/01/2025	17:26:15,482	10		130,74
			10	130,74
			10	130,74
15/01/2025	17:26:14,859	200		130,74
			200	130,74
			200	130,74
15/01/2025	17:26:07,996	8		130,74
			8	130,74
			8	130,74
15/01/2025	17:25:55,993	15		130,72
			15	130,72
			15	130,72
15/01/2025	17:25:49,986	1		130,68
			1	130,68
			1	130,68
15/01/2025	17:25:42,129	25		130,76
			25	130,76
			25	130,76
15/01/2025	17:25:34,984	1		130,74
			1	130,74
			1	130,74
15/01/2025	17:25:28,651	38		130,76
			38	130,76
			38	130,76
15/01/2025	17:25:10,368	8		130,74
			8	130,74
			8	130,74
15/01/2025	17:25:03,934	1 000		130,74
			1 000	130,74
			1 000	130,74
15/01/2025	17:24:42,031	5		130,90
			5	130,90
			5	130,90
15/01/2025	17:24:36,130	250		130,94
			250	130,94
			250	130,94
15/01/2025	17:24:33,556	15		130,94
			15	130,94
			15	130,94
15/01/2025	17:24:31,911	4		130,92
			4	130,92
			4	130,92
15/01/2025	17:24:25,911	80		131,00
			80	131,00
			80	131,00
15/01/2025	17:24:20,256	40		131,00
			40	131,00
			40	131,00
15/01/2025	17:24:19,813	3		131,06
			3	131,06
			3	131,06
15/01/2025	17:24:14,673	22		131,04
			22	131,04
			22	131,04
15/01/2025	17:23:56,386	10		130,98
			10	130,98
			10	130,98
15/01/2025	17:23:48,160	678		130,98
			678	130,98
			678	130,98
15/01/2025	17:23:46,262	15		130,98
			15	130,98
			15	130,98
15/01/2025	17:23:27,681	25		131,00
			25	131,00
			25	131,00
15/01/2025	17:23:23,174	1		130,98
			1	130,98
			1	130,98
15/01/2025	17:23:09,088	75		131,04
			26	131,04
			75	131,04
			49	131,04
15/01/2025	17:23:05,417	10		130,96
			10	130,96
			10	130,96
15/01/2025	17:22:31,108	20		130,92
			20	130,92
			20	130,92
15/01/2025	17:22:24,303	2		130,90
			2	130,90
			2	130,90
15/01/2025	17:22:22,015	1		130,84
			1	130,84
			1	130,84
15/01/2025	17:22:20,447	77		130,88
			77	130,88
			77	130,88
15/01/2025	17:21:39,207	25		130,78
			25	130,78
			25	130,78
15/01/2025	17:21:29,793	500		130,72
			500	130,72
			500	130,72
15/01/2025	17:21:25,331	2		130,78
			2	130,78
			2	130,78
15/01/2025	17:20:48,897	1		130,74
			1	130,74
			1	130,74
15/01/2025	17:20:25,517	1		130,78
			1	130,78
			1	130,78
15/01/2025	17:20:23,588	10		130,80
			10	130,80
			10	130,80
15/01/2025	17:20:17,545	2		130,74
			2	130,74
			2	130,74

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

D-Wave Quantum Inc. Achat: 5,418 / Vente: 5,454
Volume: 5 017 985
+17,98%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/01/2025 @ 18:39:47

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)