Tradegate Exchange

Nvidia Corp.

3446

3031

131.50

Date	Time	Volume	Order Volume	Price
15/01/2025	18:42:26.913	4		131.50
			4	131.50
			4	131.50
15/01/2025	18:42:24.891	535		131.46
			535	131.46
			535	131.46
15/01/2025	18:42:24.770	100		131.46
			100	131.46
			100	131.46
15/01/2025	18:41:47.673	91		131.36
			91	131.36
			91	131.36
15/01/2025	18:41:25.693	5		131.40
			5	131.40
			5	131.40
15/01/2025	18:41:14.752	5		131.40
			5	131.40
			5	131.40
15/01/2025	18:41:00.781	120		131.36
			120	131.36
			120	131.36
15/01/2025	18:40:46.962	3		131.42
			3	131.42
			3	131.42
15/01/2025	18:40:39.100	45		131.42
			45	131.42
			45	131.42
15/01/2025	18:40:20.772	4		131.46
			4	131.46
			4	131.46
15/01/2025	18:40:10.658	12		131.44
			12	131.44
			12	131.44
15/01/2025	18:39:50.707	129		131.42
			100	131.42
			29	131.42
			129	131.42
15/01/2025	18:39:22.954	20		131.38
			20	131.38
			20	131.38
15/01/2025	18:38:43.142	10		131.38
			10	131.38
			10	131.38
15/01/2025	18:38:38.476	150		131.32
			150	131.32
			150	131.32
15/01/2025	18:37:33.873	10		131.32
			10	131.32
			10	131.32
15/01/2025	18:37:11.492	4		131.34
			4	131.34
			4	131.34
15/01/2025	18:36:51.987	20		131.32
			20	131.32
			20	131.32
15/01/2025	18:36:44.095	20		131.32
			20	131.32
			20	131.32
15/01/2025	18:36:39.200	1		131.32
			1	131.32
			1	131.32
15/01/2025	18:36:24.160	25		131.38
			25	131.38
			25	131.38
15/01/2025	18:35:56.383	4		131.28
			4	131.28
			4	131.28
15/01/2025	18:35:46.680	65		131.24
			65	131.24
			65	131.24
15/01/2025	18:35:42.707	30		131.32
			30	131.32
			30	131.32
15/01/2025	18:35:35.654	15		131.22
			15	131.22
			15	131.22
15/01/2025	18:35:33.780	10		131.30
			10	131.30
			10	131.30
15/01/2025	18:35:29.179	50		131.30
			50	131.30
			50	131.30
15/01/2025	18:35:26.275	80		131.24
			80	131.24
			80	131.24
15/01/2025	18:34:56.696	20		131.30
			20	131.30
			20	131.30
15/01/2025	18:34:52.908	277		131.22
			277	131.22
			277	131.22
15/01/2025	18:34:52.449	30		131.28
			30	131.28
			30	131.28
15/01/2025	18:34:27.840	10		131.28
			10	131.28
			10	131.28
15/01/2025	18:34:08.118	2		131.28
			2	131.28
			2	131.28
15/01/2025	18:33:51.857	1		131.28
			1	131.28
			1	131.28
15/01/2025	18:33:42.379	6		131.28
			6	131.28
			6	131.28
15/01/2025	18:33:30.741	5		131.26
			5	131.26
			5	131.26
15/01/2025	18:33:28.674	10		131.26
			10	131.26
			10	131.26
15/01/2025	18:33:01.926	13		131.34
			10	131.34
			3	131.34
			13	131.34
15/01/2025	18:32:52.006	727		131.28
			727	131.28
			727	131.28
15/01/2025	18:32:51.925	1 100		131.28
			1 100	131.28
			680	131.28
			420	131.28
15/01/2025	18:32:12.042	1		131.30
			1	131.30
			1	131.30
15/01/2025	18:31:58.415	37		131.38
			37	131.38
			37	131.38
15/01/2025	18:30:56.433	3		131.18
			3	131.18
			3	131.18
15/01/2025	18:30:47.487	115		131.24
			115	131.24
			115	131.24
15/01/2025	18:30:09.925	8		131.20
			8	131.20
			8	131.20
15/01/2025	18:29:57.862	1		131.12
			1	131.12
			1	131.12
15/01/2025	18:29:55.325	375		131.12
			375	131.12
			375	131.12
15/01/2025	18:29:47.651	4		131.10
			4	131.10
			4	131.10
15/01/2025	18:29:27.655	1		131.10
			1	131.10
			1	131.10
15/01/2025	18:29:13.294	1 100		131.06
			1 100	131.06
			1 100	131.06
15/01/2025	18:28:53.630	4		131.10
			4	131.10
			4	131.10
15/01/2025	18:28:29.331	1		131.16
			1	131.16
			1	131.16
15/01/2025	18:28:02.010	15		131.06
			15	131.06
			15	131.06
15/01/2025	18:27:58.314	1		131.10
			1	131.10
			1	131.10
15/01/2025	18:27:52.504	252		131.10
			252	131.10
			252	131.10
15/01/2025	18:27:46.526	475		131.10
			50	131.10
			425	131.10
			475	131.10
15/01/2025	18:27:17.864	2		131.08
			2	131.08
			2	131.08
15/01/2025	18:26:13.725	10		131.00
			10	131.00
			10	131.00
15/01/2025	18:25:22.800	1		130.96
			1	130.96
			1	130.96
15/01/2025	18:25:16.307	1		130.96
			1	130.96
			1	130.96
15/01/2025	18:25:14.476	10		130.88
			10	130.88
			10	130.88
15/01/2025	18:24:52.093	25		130.92
			25	130.92
			25	130.92
15/01/2025	18:24:24.588	595		131.00
			595	131.00
			50	131.00
			545	131.00
15/01/2025	18:24:22.842	300		130.94
			300	130.94
			300	130.94
15/01/2025	18:24:16.484	90		130.94
			90	130.94
			90	130.94
15/01/2025	18:23:54.983	2		130.94
			2	130.94
			2	130.94
15/01/2025	18:23:52.993	10		130.92
			10	130.92
			10	130.92
15/01/2025	18:23:44.862	17		130.92
			17	130.92
			17	130.92
15/01/2025	18:23:29.392	10		130.84
			10	130.84
			10	130.84
15/01/2025	18:23:15.892	18		130.96
			18	130.96
			18	130.96
15/01/2025	18:22:29.241	30		130.84
			30	130.84
			30	130.84
15/01/2025	18:22:27.347	25		130.86
			25	130.86
			25	130.86
15/01/2025	18:22:15.377	100		130.92
			100	130.92
			100	130.92
15/01/2025	18:22:07.305	11		130.96
			11	130.96
			11	130.96
15/01/2025	18:22:07.252	12		130.96
			12	130.96
			12	130.96
15/01/2025	18:22:06.576	3		130.94
			3	130.94
			3	130.94
15/01/2025	18:22:02.215	22		130.88
			22	130.88
			22	130.88
15/01/2025	18:21:34.073	25		130.86
			25	130.86
			25	130.86
15/01/2025	18:21:16.666	1		130.82
			1	130.82
			1	130.82
15/01/2025	18:21:04.730	10		130.86
			10	130.86
			10	130.86
15/01/2025	18:21:01.160	80		130.80
			80	130.80
			80	130.80
15/01/2025	18:20:07.806	2		130.76
			2	130.76
			2	130.76
15/01/2025	18:20:06.968	2		130.70
			2	130.70
			2	130.70
15/01/2025	18:20:04.490	3		130.78
			3	130.78
			3	130.78
15/01/2025	18:19:55.752	3		130.74
			3	130.74
			3	130.74
15/01/2025	18:19:45.776	4		130.76
			4	130.76
			4	130.76
15/01/2025	18:19:38.935	1		130.78
			1	130.78
			1	130.78
15/01/2025	18:19:22.134	83		130.78
			83	130.78
			83	130.78
15/01/2025	18:19:13.068	50		130.78
			50	130.78
			50	130.78
15/01/2025	18:19:00.714	4		130.90
			4	130.90
			4	130.90
15/01/2025	18:18:27.771	2		130.84
			2	130.84
			2	130.84
15/01/2025	18:18:11.591	2		130.92
			2	130.92
			2	130.92
15/01/2025	18:17:19.209	8		130.84
			8	130.84
			8	130.84
15/01/2025	18:16:59.699	50		130.84
			50	130.84
			50	130.84
15/01/2025	18:16:51.877	200		130.86
			200	130.86
			200	130.86
15/01/2025	18:16:33.906	50		130.80
			20	130.80
			30	130.80
			50	130.80
15/01/2025	18:16:22.048	50		130.76
			50	130.76
			50	130.76
15/01/2025	18:16:21.726	50		130.76
			50	130.76
			50	130.76
15/01/2025	18:15:57.828	1		130.80
			1	130.80
			1	130.80
15/01/2025	18:14:56.915	3		130.70
			3	130.70
			3	130.70
15/01/2025	18:14:32.043	2		130.84
			2	130.84
			2	130.84
15/01/2025	18:14:03.366	100		130.78
			100	130.78
			100	130.78
15/01/2025	18:13:40.956	10		130.82
			10	130.82
			10	130.82
15/01/2025	18:13:21.860	25		130.78
			25	130.78
			25	130.78
15/01/2025	18:12:31.798	8		130.74
			8	130.74
			8	130.74
15/01/2025	18:12:19.701	1		130.76
			1	130.76
			1	130.76
15/01/2025	18:12:11.652	20		130.74
			20	130.74
			20	130.74
15/01/2025	18:11:53.547	4		130.62
			4	130.62
			4	130.62
15/01/2025	18:11:13.099	1		130.66
			1	130.66
			1	130.66
15/01/2025	18:11:06.821	10		130.76
			10	130.76
			10	130.76
15/01/2025	18:11:06.440	727		130.66
			727	130.66
			727	130.66
15/01/2025	18:11:04.191	30		130.74
			30	130.74
			30	130.74
15/01/2025	18:10:46.207	100		130.64
			100	130.64
			100	130.64
15/01/2025	18:10:29.465	15		130.68
			15	130.68
			15	130.68
15/01/2025	18:10:22.503	20		130.64
			20	130.64
			20	130.64
15/01/2025	18:10:22.180	60		130.64
			60	130.64
			60	130.64
15/01/2025	18:10:08.383	30		130.60
			30	130.60
			30	130.60
15/01/2025	18:09:53.098	1		130.60
			1	130.60
			1	130.60
15/01/2025	18:09:16.112	20		130.54
			20	130.54
			20	130.54
15/01/2025	18:09:04.865	25		130.66
			25	130.66
			25	130.66
15/01/2025	18:09:03.853	46		130.66
			46	130.66
			46	130.66
15/01/2025	18:08:33.866	2		130.60
			2	130.60
			2	130.60
15/01/2025	18:08:32.161	60		130.66
			60	130.66
			60	130.66
15/01/2025	18:08:29.801	35		130.70
			35	130.70
			35	130.70
15/01/2025	18:08:12.271	14		130.70
			14	130.70
			14	130.70
15/01/2025	18:07:37.854	4		130.64
			4	130.64
			4	130.64
15/01/2025	18:07:35.021	1		130.64
			1	130.64
			1	130.64
15/01/2025	18:07:19.006	1		130.62
			1	130.62
			1	130.62
15/01/2025	18:07:03.262	200		130.56
			200	130.56
			200	130.56
15/01/2025	18:07:02.458	49		130.50
			25	130.50
			24	130.50
			49	130.50
15/01/2025	18:06:54.811	14		130.52
			14	130.52
			14	130.52
15/01/2025	18:06:39.612	1		130.46
			1	130.46
			1	130.46
15/01/2025	18:05:36.392	20		130.38
			20	130.38
			20	130.38
15/01/2025	18:05:29.133	77		130.38
			77	130.38
			77	130.38
15/01/2025	18:05:10.722	11		130.40
			11	130.40
			11	130.40
15/01/2025	18:05:09.216	48		130.30
			48	130.30
			48	130.30
15/01/2025	18:04:20.672	100		130.16
			100	130.16
			100	130.16
15/01/2025	18:04:10.483	9		130.18
			9	130.18
			9	130.18
15/01/2025	18:04:08.962	8		130.24
			8	130.24
			8	130.24
15/01/2025	18:03:40.367	1		130.14
			1	130.14
			1	130.14
15/01/2025	18:03:37.035	25		130.16
			25	130.16
			25	130.16
15/01/2025	18:03:24.671	8		130.18
			8	130.18
			8	130.18
15/01/2025	18:02:33.352	10		130.16
			10	130.16
			10	130.16
15/01/2025	18:02:17.869	25		130.20
			25	130.20
			25	130.20
15/01/2025	18:02:15.474	15		130.18
			15	130.18
			15	130.18
15/01/2025	18:02:00.055	200		130.20
			200	130.20
			200	130.20
15/01/2025	18:01:25.244	4		130.26
			4	130.26
			4	130.26
15/01/2025	18:01:16.991	39		130.34
			39	130.34
			39	130.34
15/01/2025	18:00:55.739	10		130.26
			10	130.26
			10	130.26
15/01/2025	18:00:31.655	20		130.24
			20	130.24
			20	130.24
15/01/2025	17:59:28.200	1		130.20
			1	130.20
			1	130.20
15/01/2025	17:59:14.115	77		130.26
			77	130.26
			77	130.26
15/01/2025	17:59:12.389	27		130.28
			27	130.28
			27	130.28
15/01/2025	17:57:51.539	1		130.24
			1	130.24
			1	130.24
15/01/2025	17:57:39.301	100		130.24
			100	130.24
			100	130.24
15/01/2025	17:57:15.794	500		130.20
			500	130.20
			500	130.20
15/01/2025	17:57:04.401	121		130.18
			121	130.18
			121	130.18
15/01/2025	17:56:55.459	500		130.24
			500	130.24
			500	130.24
15/01/2025	17:56:47.914	1		130.30
			1	130.30
			1	130.30
15/01/2025	17:56:45.596	120		130.20
			120	130.20
			120	130.20
15/01/2025	17:56:45.334	60		130.26
			60	130.26
			60	130.26
15/01/2025	17:56:19.749	8		130.16
			8	130.16
			8	130.16
15/01/2025	17:56:16.833	3		130.18
			3	130.18
			3	130.18
15/01/2025	17:56:09.759	50		130.18
			50	130.18
			50	130.18
15/01/2025	17:56:07.823	4		130.14
			4	130.14
			4	130.14
15/01/2025	17:56:01.895	40		130.16
			40	130.16
			40	130.16
15/01/2025	17:55:37.733	1		130.20
			1	130.20
			1	130.20
15/01/2025	17:55:14.160	20		130.06
			20	130.06
			20	130.06
15/01/2025	17:54:34.929	5		130.08
			5	130.08
			5	130.08
15/01/2025	17:54:32.956	2		130.14
			2	130.14
			2	130.14
15/01/2025	17:54:30.455	25		130.16
			25	130.16
			25	130.16
15/01/2025	17:54:27.934	3		130.08
			3	130.08
			3	130.08
15/01/2025	17:53:27.850	300		129.94
			300	129.94
			300	129.94
15/01/2025	17:53:27.727	997		129.94
			8	129.94
			997	129.94
			574	129.94
			365	129.94
			50	129.94
15/01/2025	17:53:27.571	282		130.00
			10	130.00
			70	130.00
			5	130.00
			15	130.00
			56	130.00
			1	130.00
			282	130.00
			100	130.00
			25	130.00
15/01/2025	17:53:26.768	300		130.04
			300	130.04
			200	130.04
			100	130.04
15/01/2025	17:53:26.476	84		130.06
			84	130.06
			84	130.06
15/01/2025	17:53:25.521	9		130.06
			9	130.06
			9	130.06
15/01/2025	17:53:24.443	40		130.06
			20	130.06
			20	130.06
			40	130.06
15/01/2025	17:53:14.416	3		130.22
			3	130.22
			3	130.22
15/01/2025	17:52:57.673	9		130.18
			9	130.18
			9	130.18
15/01/2025	17:52:49.717	270		130.20
			270	130.20
			270	130.20
15/01/2025	17:52:49.557	20		130.22
			20	130.22
			20	130.22
15/01/2025	17:52:41.828	12		130.22
			12	130.22
			12	130.22
15/01/2025	17:52:13.079	10		130.38
			10	130.38
			10	130.38
15/01/2025	17:51:28.039	50		130.32
			50	130.32
			50	130.32
15/01/2025	17:50:16.806	40		130.42
			40	130.42
			40	130.42
15/01/2025	17:50:03.461	12		130.40
			12	130.40
			12	130.40
15/01/2025	17:49:55.802	167		130.40
			167	130.40
			167	130.40
15/01/2025	17:49:51.821	1 300		130.40
			1 300	130.40
			1 300	130.40
15/01/2025	17:49:45.434	50		130.40
			50	130.40
			50	130.40
15/01/2025	17:49:36.613	1		130.36
			1	130.36
			1	130.36
15/01/2025	17:49:31.664	1		130.40
			1	130.40
			1	130.40
15/01/2025	17:49:30.819	22		130.32
			22	130.32
			22	130.32
15/01/2025	17:48:34.563	3		130.34
			3	130.34
			3	130.34
15/01/2025	17:48:34.310	5		130.28
			5	130.28
			5	130.28
15/01/2025	17:48:02.782	10		130.48
			10	130.48
			10	130.48
15/01/2025	17:47:51.900	20		130.48
			20	130.48
			20	130.48
15/01/2025	17:47:46.127	2		130.40
			2	130.40
			2	130.40
15/01/2025	17:47:36.020	61		130.42
			61	130.42
			61	130.42
15/01/2025	17:47:24.121	25		130.36
			25	130.36
			25	130.36
15/01/2025	17:47:22.952	6		130.38
			6	130.38
			6	130.38
15/01/2025	17:47:17.145	25		130.30
			25	130.30
			25	130.30
15/01/2025	17:47:10.202	10		130.36
			10	130.36
			10	130.36
15/01/2025	17:47:04.632	30		130.34
			30	130.34
			30	130.34
15/01/2025	17:47:02.587	50		130.26
			50	130.26
			50	130.26
15/01/2025	17:46:34.296	2		130.40
			2	130.40
			2	130.40
15/01/2025	17:46:30.947	15		130.42
			15	130.42
			15	130.42
15/01/2025	17:46:30.567	613		130.42
			613	130.42
			613	130.42
15/01/2025	17:46:16.983	25		130.44
			25	130.44
			25	130.44
15/01/2025	17:45:55.905	3		130.38
			3	130.38
			3	130.38
15/01/2025	17:45:40.640	9		130.42
			9	130.42
			9	130.42
15/01/2025	17:45:37.348	34		130.36
			34	130.36
			34	130.36
15/01/2025	17:45:27.133	15		130.30
			15	130.30
			15	130.30
15/01/2025	17:45:25.711	1		130.36
			1	130.36
			1	130.36
15/01/2025	17:45:03.230	80		130.20
			80	130.20
			80	130.20
15/01/2025	17:44:44.693	7		130.14
			7	130.14
			7	130.14
15/01/2025	17:44:37.848	40		130.12
			40	130.12
			40	130.12
15/01/2025	17:44:37.634	5		130.12
			5	130.12
			5	130.12
15/01/2025	17:44:06.709	90		130.20
			90	130.20
			90	130.20
15/01/2025	17:44:06.201	727		130.22
			727	130.22
			727	130.22
15/01/2025	17:43:16.586	9		130.28
			9	130.28
			9	130.28
15/01/2025	17:43:06.598	40		130.32
			40	130.32
			40	130.32
15/01/2025	17:42:45.122	2		130.34
			2	130.34
			2	130.34
15/01/2025	17:42:42.175	7		130.36
			7	130.36
			7	130.36
15/01/2025	17:42:28.236	800		130.40
			800	130.40
			800	130.40
15/01/2025	17:42:28.123	50		130.40
			50	130.40
			12	130.40
			38	130.40
15/01/2025	17:42:26.824	26		130.46
			26	130.46
			26	130.46
15/01/2025	17:42:22.347	4		130.48
			4	130.48
			4	130.48
15/01/2025	17:41:57.818	25		130.58
			25	130.58
			25	130.58
15/01/2025	17:41:32.437	11		130.60
			11	130.60
			11	130.60
15/01/2025	17:41:06.889	10		130.58
			10	130.58
			10	130.58
15/01/2025	17:41:01.494	8		130.66
			8	130.66
			8	130.66
15/01/2025	17:40:34.682	1		130.62
			1	130.62
			1	130.62
15/01/2025	17:39:42.304	1		130.50
			1	130.50
			1	130.50
15/01/2025	17:39:29.320	100		130.52
			100	130.52
			100	130.52
15/01/2025	17:37:54.592	16		130.42
			16	130.42
			16	130.42
15/01/2025	17:37:49.555	20		130.40
			20	130.40
			20	130.40
15/01/2025	17:37:38.492	70		130.36
			70	130.36
			70	130.36
15/01/2025	17:37:27.039	1		130.40
			1	130.40
			1	130.40
15/01/2025	17:37:24.986	5		130.42
			5	130.42
			5	130.42
15/01/2025	17:37:13.319	13		130.44
			13	130.44
			13	130.44
15/01/2025	17:36:58.660	15		130.48
			15	130.48
			15	130.48
15/01/2025	17:36:54.015	780		130.40
			780	130.40
			780	130.40
15/01/2025	17:36:13.655	350		130.34
			350	130.34
			350	130.34
15/01/2025	17:36:02.983	50		130.26
			50	130.26
			50	130.26
15/01/2025	17:36:01.806	30		130.32
			30	130.32
			30	130.32
15/01/2025	17:35:58.138	25		130.34
			25	130.34
			25	130.34
15/01/2025	17:35:56.118	3		130.34
			3	130.34
			3	130.34
15/01/2025	17:35:53.098	100		130.32
			100	130.32
			100	130.32
15/01/2025	17:35:43.794	100		130.40
			100	130.40
			100	130.40
15/01/2025	17:35:40.135	16		130.40
			16	130.40
			16	130.40
15/01/2025	17:35:39.384	83		130.40
			83	130.40
			83	130.40
15/01/2025	17:35:15.228	100		130.22
			100	130.22
			100	130.22
15/01/2025	17:35:13.430	10		130.28
			10	130.28
			10	130.28
15/01/2025	17:35:01.908	4		130.24
			4	130.24
			4	130.24
15/01/2025	17:34:51.284	1		130.28
			1	130.28
			1	130.28
15/01/2025	17:34:49.240	1		130.36
			1	130.36
			1	130.36
15/01/2025	17:34:43.009	20		130.40
			20	130.40
			20	130.40
15/01/2025	17:34:40.197	33		130.36
			33	130.36
			33	130.36
15/01/2025	17:33:59.168	7		130.50
			7	130.50
			7	130.50
15/01/2025	17:33:45.258	18		130.52
			18	130.52
			18	130.52
15/01/2025	17:33:43.915	1 000		130.42
			1 000	130.42
			1 000	130.42
15/01/2025	17:33:43.483	4		130.50
			4	130.50
			4	130.50
15/01/2025	17:33:37.463	2		130.42
			2	130.42
			2	130.42
15/01/2025	17:33:36.060	1		130.34
			1	130.34
			1	130.34
15/01/2025	17:33:28.093	1		130.22
			1	130.22
			1	130.22
15/01/2025	17:33:17.477	200		130.20
			200	130.20
			200	130.20
15/01/2025	17:33:12.488	2		130.16
			2	130.16
			2	130.16
15/01/2025	17:32:52.442	200		130.20
			200	130.20
			200	130.20
15/01/2025	17:32:22.713	40		130.22
			40	130.22
			40	130.22
15/01/2025	17:32:18.737	20		130.12
			20	130.12
			20	130.12
15/01/2025	17:32:07.966	40		130.20
			20	130.20
			40	130.20
			20	130.20
15/01/2025	17:32:05.557	130		130.30
			130	130.30
			50	130.30
			80	130.30
15/01/2025	17:31:28.549	2		130.42
			2	130.42
			2	130.42
15/01/2025	17:31:18.694	50		130.40
			50	130.40
			50	130.40
15/01/2025	17:31:05.920	400		130.46
			400	130.46
			400	130.46
15/01/2025	17:30:59.080	1 300		130.46
			1 300	130.46
			1 300	130.46
15/01/2025	17:30:54.819	1 300		130.46
			1 300	130.46
			1 300	130.46
15/01/2025	17:30:54.586	2		130.48
			2	130.48
			2	130.48
15/01/2025	17:30:52.929	1 000		130.50
			1 000	130.50
			1 000	130.50
15/01/2025	17:30:51.116	80		130.52
			80	130.52
			80	130.52
15/01/2025	17:30:50.963	23		130.52
			23	130.52
			23	130.52
15/01/2025	17:30:26.974	10		130.64
			10	130.64
			10	130.64
15/01/2025	17:30:24.381	2		130.70
			2	130.70
			2	130.70
15/01/2025	17:30:07.879	24		130.66
			24	130.66
			24	130.66
15/01/2025	17:29:43.942	1 000		130.62
			1 000	130.62
			1 000	130.62
15/01/2025	17:29:29.002	135		130.64
			135	130.64
			135	130.64
15/01/2025	17:29:21.712	3		130.72
			3	130.72
			3	130.72
15/01/2025	17:29:08.009	200		130.68
			200	130.68
			200	130.68
15/01/2025	17:29:03.630	129		130.74
			129	130.74
			129	130.74
15/01/2025	17:29:00.902	3		130.76
			3	130.76
			3	130.76
15/01/2025	17:28:59.728	5		130.72
			5	130.72
			5	130.72
15/01/2025	17:28:38.707	1		130.88
			1	130.88
			1	130.88
15/01/2025	17:28:30.783	100		130.86
			100	130.86
			100	130.86
15/01/2025	17:28:25.350	2		130.86
			2	130.86
			2	130.86
15/01/2025	17:28:20.948	35		130.90
			35	130.90
			35	130.90
15/01/2025	17:26:44.991	1		130.82
			1	130.82
			1	130.82
15/01/2025	17:26:42.139	12		130.78
			12	130.78
			12	130.78
15/01/2025	17:26:39.212	1		130.76
			1	130.76
			1	130.76
15/01/2025	17:26:34.362	30		130.72
			30	130.72
			30	130.72
15/01/2025	17:26:33.592	20		130.70
			20	130.70
			20	130.70
15/01/2025	17:26:15.482	10		130.74
			10	130.74
			10	130.74
15/01/2025	17:26:14.859	200		130.74
			200	130.74
			200	130.74
15/01/2025	17:26:07.996	8		130.74
			8	130.74
			8	130.74
15/01/2025	17:25:55.993	15		130.72
			15	130.72
			15	130.72
15/01/2025	17:25:49.986	1		130.68
			1	130.68
			1	130.68
15/01/2025	17:25:42.129	25		130.76
			25	130.76
			25	130.76
15/01/2025	17:25:34.984	1		130.74
			1	130.74
			1	130.74
15/01/2025	17:25:28.651	38		130.76
			38	130.76
			38	130.76
15/01/2025	17:25:10.368	8		130.74
			8	130.74
			8	130.74
15/01/2025	17:25:03.934	1 000		130.74
			1 000	130.74
			1 000	130.74
15/01/2025	17:24:42.031	5		130.90
			5	130.90
			5	130.90
15/01/2025	17:24:36.130	250		130.94
			250	130.94
			250	130.94
15/01/2025	17:24:33.556	15		130.94
			15	130.94
			15	130.94
15/01/2025	17:24:31.911	4		130.92
			4	130.92
			4	130.92
15/01/2025	17:24:25.911	80		131.00
			80	131.00
			80	131.00
15/01/2025	17:24:20.256	40		131.00
			40	131.00
			40	131.00
15/01/2025	17:24:19.813	3		131.06
			3	131.06
			3	131.06
15/01/2025	17:24:14.673	22		131.04
			22	131.04
			22	131.04
15/01/2025	17:23:56.386	10		130.98
			10	130.98
			10	130.98
15/01/2025	17:23:48.160	678		130.98
			678	130.98
			678	130.98
15/01/2025	17:23:46.262	15		130.98
			15	130.98
			15	130.98
15/01/2025	17:23:27.681	25		131.00
			25	131.00
			25	131.00
15/01/2025	17:23:23.174	1		130.98
			1	130.98
			1	130.98
15/01/2025	17:23:09.088	75		131.04
			26	131.04
			75	131.04
			49	131.04

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

D-Wave Quantum Inc. Bid: 5.342 / Ask: 5.376
Volume: 5 021 649
+16.50%

Top 5 Turnover

Realtime Quotes
Last Update:
15/01/2025 @ 18:42:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice