Tradegate Exchange

Novo-Nordisk AS ADRs

2294

1834

46,80

Date	Heure	Volume	Volume de transactions	Cours
29/07/2025	21:59:45,404	100		46,80
			100	46,80
			100	46,80
29/07/2025	21:59:27,096	12		46,85
			12	46,85
			12	46,85
29/07/2025	21:59:12,029	500		46,80
			500	46,80
			500	46,80
29/07/2025	21:59:09,787	22		46,80
			22	46,80
			22	46,80
29/07/2025	21:59:05,909	500		46,80
			500	46,80
			500	46,80
29/07/2025	21:58:52,000	3		46,80
			3	46,80
			3	46,80
29/07/2025	21:58:50,175	214		46,75
			214	46,75
			214	46,75
29/07/2025	21:58:33,046	500		46,80
			500	46,80
			500	46,80
29/07/2025	21:58:22,745	20		46,80
			20	46,80
			20	46,80
29/07/2025	21:58:18,860	500		46,80
			500	46,80
			500	46,80
29/07/2025	21:57:53,792	51		46,75
			51	46,75
			41	46,75
			10	46,75
29/07/2025	21:57:51,519	100		46,80
			100	46,80
			100	46,80
29/07/2025	21:57:25,714	162		46,80
			50	46,80
			70	46,80
			20	46,80
			162	46,80
			2	46,80
			20	46,80
29/07/2025	21:57:18,172	100		46,85
			100	46,85
			100	46,85
29/07/2025	21:57:15,124	50		46,85
			50	46,85
			50	46,85
29/07/2025	21:56:48,966	30		46,85
			30	46,85
			30	46,85
29/07/2025	21:56:43,198	42		46,85
			42	46,85
			42	46,85
29/07/2025	21:56:36,728	100		46,85
			100	46,85
			100	46,85
29/07/2025	21:56:24,663	13		46,85
			13	46,85
			13	46,85
29/07/2025	21:55:35,972	10		46,90
			10	46,90
			10	46,90
29/07/2025	21:55:21,590	500		46,90
			500	46,90
			500	46,90
29/07/2025	21:55:06,745	40		46,90
			40	46,90
			40	46,90
29/07/2025	21:54:45,867	500		46,95
			500	46,95
			500	46,95
29/07/2025	21:54:03,215	100		47,00
			100	47,00
			100	47,00
29/07/2025	21:53:37,491	100		47,00
			100	47,00
			100	47,00
29/07/2025	21:52:59,274	20		47,10
			20	47,10
			20	47,10
29/07/2025	21:52:24,519	5		47,15
			5	47,15
			5	47,15
29/07/2025	21:51:40,645	25		47,15
			25	47,15
			25	47,15
29/07/2025	21:51:35,541	220		47,20
			220	47,20
			220	47,20
29/07/2025	21:51:32,505	500		47,20
			500	47,20
			500	47,20
29/07/2025	21:51:18,190	5		47,20
			5	47,20
			5	47,20
29/07/2025	21:49:48,735	15		47,20
			15	47,20
			15	47,20
29/07/2025	21:49:48,281	20		47,05
			20	47,05
			20	47,05
29/07/2025	21:49:47,060	50		47,20
			50	47,20
			50	47,20
29/07/2025	21:49:00,013	54		47,10
			54	47,10
			54	47,10
29/07/2025	21:48:16,489	200		47,05
			200	47,05
			200	47,05
29/07/2025	21:48:05,245	500		47,00
			500	47,00
			500	47,00
29/07/2025	21:47:55,803	15		47,00
			15	47,00
			15	47,00
29/07/2025	21:47:41,437	24		47,00
			24	47,00
			24	47,00
29/07/2025	21:47:33,289	15		47,05
			15	47,05
			15	47,05
29/07/2025	21:47:06,428	41		47,05
			41	47,05
			41	47,05
29/07/2025	21:47:06,136	20		47,05
			20	47,05
			20	47,05
29/07/2025	21:46:42,895	15		47,10
			15	47,10
			15	47,10
29/07/2025	21:45:52,807	110		47,15
			110	47,15
			110	47,15
29/07/2025	21:43:41,987	902		47,20
			902	47,20
			902	47,20
29/07/2025	21:43:41,529	1 798		47,20
			1 300	47,20
			498	47,20
			1 798	47,20
29/07/2025	21:43:39,146	1 300		47,20
			1 300	47,20
			1 300	47,20
29/07/2025	21:43:17,542	50		47,15
			50	47,15
			50	47,15
29/07/2025	21:42:19,094	10		47,25
			10	47,25
			10	47,25
29/07/2025	21:41:48,583	21		47,25
			21	47,25
			21	47,25
29/07/2025	21:41:04,541	10		47,25
			10	47,25
			10	47,25
29/07/2025	21:39:45,136	34		47,30
			34	47,30
			34	47,30
29/07/2025	21:38:39,466	1 300		47,25
			1 300	47,25
			1 300	47,25
29/07/2025	21:38:20,000	100		47,35
			100	47,35
			100	47,35
29/07/2025	21:37:53,239	50		47,25
			50	47,25
			50	47,25
29/07/2025	21:37:08,673	50		47,15
			50	47,15
			50	47,15
29/07/2025	21:36:37,603	2		47,15
			2	47,15
			2	47,15
29/07/2025	21:34:52,797	66		47,05
			66	47,05
			66	47,05
29/07/2025	21:30:52,802	20		47,15
			20	47,15
			20	47,15
29/07/2025	21:29:47,132	100		47,15
			100	47,15
			100	47,15
29/07/2025	21:27:58,869	100		47,15
			100	47,15
			100	47,15
29/07/2025	21:27:57,926	45		47,15
			45	47,15
			45	47,15
29/07/2025	21:27:55,832	208		47,15
			208	47,15
			208	47,15
29/07/2025	21:27:38,405	20		47,15
			20	47,15
			20	47,15
29/07/2025	21:25:29,978	50		47,00
			5	47,00
			50	47,00
			45	47,00
29/07/2025	21:25:09,776	5		47,05
			5	47,05
			5	47,05
29/07/2025	21:24:30,640	100		47,05
			100	47,05
			100	47,05
29/07/2025	21:24:18,558	106		47,00
			106	47,00
			106	47,00
29/07/2025	21:24:16,347	2		46,85
			2	46,85
			2	46,85
29/07/2025	21:23:13,016	110		47,00
			110	47,00
			110	47,00
29/07/2025	21:19:32,185	6		47,00
			6	47,00
			6	47,00
29/07/2025	21:19:22,245	40		47,00
			40	47,00
			40	47,00
29/07/2025	21:19:10,458	6		47,00
			6	47,00
			6	47,00
29/07/2025	21:19:02,637	22		47,00
			22	47,00
			22	47,00
29/07/2025	21:18:57,470	6		47,00
			6	47,00
			6	47,00
29/07/2025	21:18:19,935	220		47,00
			100	47,00
			100	47,00
			20	47,00
			220	47,00
29/07/2025	21:18:15,238	50		47,05
			1	47,05
			50	47,05
			49	47,05
29/07/2025	21:17:29,477	10		47,05
			10	47,05
			10	47,05
29/07/2025	21:15:43,273	8		46,95
			8	46,95
			4	46,95
			4	46,95
29/07/2025	21:12:44,674	10		47,05
			10	47,05
			10	47,05
29/07/2025	21:12:39,419	200		47,05
			200	47,05
			200	47,05
29/07/2025	21:11:29,086	50		47,10
			50	47,10
			50	47,10
29/07/2025	21:11:01,868	30		47,10
			30	47,10
			30	47,10
29/07/2025	21:10:27,552	100		47,15
			100	47,15
			100	47,15
29/07/2025	21:09:36,320	84		47,10
			84	47,10
			84	47,10
29/07/2025	21:09:21,539	50		47,10
			50	47,10
			50	47,10
29/07/2025	21:08:43,162	130		47,10
			130	47,10
			130	47,10
29/07/2025	21:08:41,412	21		47,10
			21	47,10
			21	47,10
29/07/2025	21:06:20,860	25		47,00
			25	47,00
			25	47,00
29/07/2025	21:05:43,101	10		47,10
			10	47,10
			10	47,10
29/07/2025	21:05:40,936	3		47,10
			3	47,10
			3	47,10
29/07/2025	21:05:28,985	2 500		47,10
			2 500	47,10
			2 500	47,10
29/07/2025	21:05:12,493	21		47,10
			21	47,10
			21	47,10
29/07/2025	21:04:09,057	10		47,10
			10	47,10
			10	47,10
29/07/2025	21:04:01,882	2 500		47,10
			2 500	47,10
			2 500	47,10
29/07/2025	21:04:01,316	40		47,10
			40	47,10
			40	47,10
29/07/2025	21:03:41,352	1 500		47,10
			1 500	47,10
			1 500	47,10
29/07/2025	21:03:39,353	2 500		47,10
			2 500	47,10
			2 500	47,10
29/07/2025	21:01:30,545	5		47,10
			5	47,10
			5	47,10
29/07/2025	21:00:19,032	10		47,05
			10	47,05
			10	47,05
29/07/2025	20:59:17,205	10		47,10
			10	47,10
			10	47,10
29/07/2025	20:59:12,087	2 500		47,10
			2 500	47,10
			2 500	47,10
29/07/2025	20:58:53,759	5		47,05
			5	47,05
			5	47,05
29/07/2025	20:58:33,249	20		47,10
			20	47,10
			20	47,10
29/07/2025	20:57:31,231	50		47,10
			50	47,10
			50	47,10
29/07/2025	20:57:12,790	50		47,15
			50	47,15
			50	47,15
29/07/2025	20:56:51,324	106		47,20
			106	47,20
			106	47,20
29/07/2025	20:55:30,846	100		47,15
			100	47,15
			100	47,15
29/07/2025	20:54:32,990	14		47,20
			14	47,20
			14	47,20
29/07/2025	20:52:28,929	100		47,10
			100	47,10
			100	47,10
29/07/2025	20:52:13,275	17		47,10
			17	47,10
			17	47,10
29/07/2025	20:51:17,601	363		47,10
			363	47,10
			363	47,10
29/07/2025	20:51:02,873	64		47,10
			64	47,10
			64	47,10
29/07/2025	20:50:11,595	2 500		47,10
			2 500	47,10
			2 500	47,10
29/07/2025	20:49:33,586	100		47,05
			100	47,05
			100	47,05
29/07/2025	20:49:26,514	43		47,05
			43	47,05
			43	47,05
29/07/2025	20:49:13,292	7		47,05
			7	47,05
			7	47,05
29/07/2025	20:49:06,816	40		47,05
			40	47,05
			40	47,05
29/07/2025	20:49:05,749	25		47,05
			25	47,05
			25	47,05
29/07/2025	20:48:52,074	35		47,05
			35	47,05
			35	47,05
29/07/2025	20:48:45,917	40		47,05
			40	47,05
			40	47,05
29/07/2025	20:47:29,144	35		47,00
			35	47,00
			35	47,00
29/07/2025	20:46:59,898	2 500		47,00
			2 500	47,00
			2 500	47,00
29/07/2025	20:45:59,029	80		47,00
			80	47,00
			80	47,00
29/07/2025	20:45:40,760	5		47,00
			5	47,00
			5	47,00
29/07/2025	20:45:25,534	140		47,00
			140	47,00
			140	47,00
29/07/2025	20:45:22,472	500		46,95
			500	46,95
			500	46,95
29/07/2025	20:45:19,979	200		46,90
			200	46,90
			200	46,90
29/07/2025	20:44:50,972	100		47,00
			100	47,00
			100	47,00
29/07/2025	20:43:51,116	20		47,05
			20	47,05
			20	47,05
29/07/2025	20:42:58,423	10		47,10
			10	47,10
			10	47,10
29/07/2025	20:42:27,144	70		46,90
			20	46,90
			50	46,90
			70	46,90
29/07/2025	20:42:11,709	12		47,05
			12	47,05
			12	47,05
29/07/2025	20:42:09,304	200		47,05
			200	47,05
			200	47,05
29/07/2025	20:41:34,713	40		47,05
			40	47,05
			40	47,05
29/07/2025	20:41:06,690	67		47,05
			67	47,05
			67	47,05
29/07/2025	20:40:26,252	12		47,10
			12	47,10
			12	47,10
29/07/2025	20:40:18,314	55		46,95
			7	46,95
			45	46,95
			55	46,95
			3	46,95
29/07/2025	20:40:08,711	105		47,10
			105	47,10
			105	47,10
29/07/2025	20:39:19,984	30		47,15
			30	47,15
			30	47,15
29/07/2025	20:38:43,920	50		47,20
			50	47,20
			50	47,20
29/07/2025	20:38:04,949	25		47,15
			25	47,15
			25	47,15
29/07/2025	20:37:36,146	10		47,15
			10	47,15
			10	47,15
29/07/2025	20:36:47,223	22		47,15
			22	47,15
			22	47,15
29/07/2025	20:35:27,530	10		47,10
			10	47,10
			10	47,10
29/07/2025	20:34:58,608	25		47,10
			25	47,10
			25	47,10
29/07/2025	20:33:16,870	20		47,15
			20	47,15
			20	47,15
29/07/2025	20:31:36,404	100		47,15
			100	47,15
			100	47,15
29/07/2025	20:29:53,534	50		47,10
			50	47,10
			50	47,10
29/07/2025	20:29:27,654	63		47,05
			63	47,05
			63	47,05
29/07/2025	20:28:07,326	15		47,05
			15	47,05
			15	47,05
29/07/2025	20:27:39,642	80		47,05
			80	47,05
			80	47,05
29/07/2025	20:24:49,318	59		46,95
			59	46,95
			59	46,95
29/07/2025	20:24:49,308	50		47,00
			50	47,00
			50	47,00
29/07/2025	20:24:12,131	50		47,05
			50	47,05
			50	47,05
29/07/2025	20:23:34,452	364		47,15
			364	47,15
			364	47,15
29/07/2025	20:19:55,828	25		47,15
			25	47,15
			25	47,15
29/07/2025	20:19:39,042	17		47,15
			17	47,15
			17	47,15
29/07/2025	20:19:05,903	25		47,10
			25	47,10
			25	47,10
29/07/2025	20:18:48,366	40		47,15
			40	47,15
			40	47,15
29/07/2025	20:18:23,281	996		47,00
			5	47,00
			15	47,00
			15	47,00
			100	47,00
			13	47,00
			848	47,00
			996	47,00
29/07/2025	20:18:01,746	7		47,20
			7	47,20
			7	47,20
29/07/2025	20:17:57,828	15		47,20
			15	47,20
			15	47,20
29/07/2025	20:17:36,705	40		47,20
			40	47,20
			40	47,20
29/07/2025	20:17:28,716	3		47,20
			3	47,20
			3	47,20
29/07/2025	20:16:50,913	21		47,20
			21	47,20
			21	47,20
29/07/2025	20:15:35,242	110		47,25
			110	47,25
			110	47,25
29/07/2025	20:15:22,862	20		47,25
			20	47,25
			20	47,25
29/07/2025	20:15:18,644	120		47,25
			120	47,25
			120	47,25
29/07/2025	20:14:52,081	100		47,25
			100	47,25
			100	47,25
29/07/2025	20:12:49,607	664		47,20
			664	47,20
			664	47,20
29/07/2025	20:12:45,099	2 500		47,25
			2 500	47,25
			2 500	47,25
29/07/2025	20:12:40,703	169		47,25
			169	47,25
			169	47,25
29/07/2025	20:12:36,609	70		47,25
			70	47,25
			70	47,25
29/07/2025	20:12:20,004	100		47,25
			100	47,25
			100	47,25
29/07/2025	20:11:57,109	50		47,20
			50	47,20
			50	47,20
29/07/2025	20:11:43,729	20		47,20
			20	47,20
			20	47,20
29/07/2025	20:10:46,947	10		47,30
			10	47,30
			10	47,30
29/07/2025	20:10:33,827	15		47,30
			15	47,30
			15	47,30
29/07/2025	20:10:31,754	100		47,30
			100	47,30
			100	47,30
29/07/2025	20:10:29,218	15		47,30
			15	47,30
			15	47,30
29/07/2025	20:10:13,302	144		47,25
			144	47,25
			19	47,25
			125	47,25
29/07/2025	20:10:07,955	100		47,30
			100	47,30
			100	47,30
29/07/2025	20:10:03,934	12		47,30
			12	47,30
			12	47,30
29/07/2025	20:09:19,008	1 000		47,30
			1 000	47,30
			1 000	47,30
29/07/2025	20:07:44,525	100		47,35
			100	47,35
			100	47,35
29/07/2025	20:06:58,552	65		47,35
			65	47,35
			65	47,35
29/07/2025	20:06:25,108	50		47,40
			50	47,40
			50	47,40
29/07/2025	20:05:52,789	125		47,35
			125	47,35
			125	47,35
29/07/2025	20:05:51,966	50		47,35
			50	47,35
			50	47,35
29/07/2025	20:05:39,146	23		47,35
			23	47,35
			23	47,35
29/07/2025	20:05:13,585	150		47,35
			150	47,35
			150	47,35
29/07/2025	20:05:04,607	40		47,35
			40	47,35
			40	47,35
29/07/2025	20:04:52,996	100		47,35
			100	47,35
			100	47,35
29/07/2025	20:04:34,660	100		47,35
			100	47,35
			100	47,35
29/07/2025	20:04:17,040	300		47,35
			300	47,35
			300	47,35
29/07/2025	20:04:08,155	18		47,35
			18	47,35
			18	47,35
29/07/2025	20:03:43,471	200		47,35
			200	47,35
			200	47,35
29/07/2025	20:03:16,044	200		47,30
			200	47,30
			200	47,30
29/07/2025	20:02:40,499	2		47,30
			2	47,30
			2	47,30
29/07/2025	20:02:32,945	55		47,30
			55	47,30
			55	47,30
29/07/2025	20:02:15,933	27		47,35
			27	47,35
			27	47,35
29/07/2025	20:02:10,938	15		47,35
			15	47,35
			15	47,35
29/07/2025	20:01:34,163	50		47,30
			50	47,30
			50	47,30
29/07/2025	20:01:27,708	22		47,30
			22	47,30
			22	47,30
29/07/2025	20:00:50,518	10		47,35
			10	47,35
			10	47,35
29/07/2025	20:00:30,176	10		47,30
			10	47,30
			10	47,30
29/07/2025	20:00:07,748	1 000		47,30
			1 000	47,30
			1 000	47,30
29/07/2025	19:59:51,140	75		47,35
			75	47,35
			75	47,35
29/07/2025	19:59:43,984	10		47,35
			10	47,35
			10	47,35
29/07/2025	19:59:38,309	21		47,35
			21	47,35
			21	47,35
29/07/2025	19:59:20,754	42		47,35
			42	47,35
			42	47,35
29/07/2025	19:59:00,274	15		47,35
			15	47,35
			15	47,35
29/07/2025	19:56:59,493	40		47,20
			40	47,20
			40	47,20
29/07/2025	19:56:11,586	400		47,15
			400	47,15
			400	47,15
29/07/2025	19:55:52,909	100		47,15
			100	47,15
			100	47,15
29/07/2025	19:55:35,908	40		47,15
			40	47,15
			40	47,15
29/07/2025	19:55:21,584	3		47,15
			3	47,15
			3	47,15
29/07/2025	19:54:51,696	8		47,15
			8	47,15
			8	47,15
29/07/2025	19:53:38,665	16		47,15
			16	47,15
			16	47,15
29/07/2025	19:53:24,785	10		47,10
			10	47,10
			10	47,10
29/07/2025	19:49:42,383	70		47,10
			70	47,10
			70	47,10
29/07/2025	19:49:29,142	100		47,15
			100	47,15
			100	47,15
29/07/2025	19:49:27,126	70		47,15
			70	47,15
			70	47,15
29/07/2025	19:49:02,454	400		47,15
			400	47,15
			400	47,15
29/07/2025	19:48:36,578	45		47,15
			45	47,15
			45	47,15
29/07/2025	19:48:14,911	20		47,15
			20	47,15
			20	47,15
29/07/2025	19:47:04,302	5		47,00
			5	47,00
			5	47,00
29/07/2025	19:46:44,848	20		47,15
			20	47,15
			20	47,15
29/07/2025	19:46:26,038	19		47,20
			19	47,20
			19	47,20
29/07/2025	19:45:45,919	20		47,25
			20	47,25
			20	47,25
29/07/2025	19:44:22,180	579		47,20
			579	47,20
			579	47,20
29/07/2025	19:41:24,777	100		47,10
			100	47,10
			100	47,10
29/07/2025	19:40:55,767	3		47,10
			3	47,10
			3	47,10
29/07/2025	19:40:14,727	20		47,15
			20	47,15
			20	47,15
29/07/2025	19:38:15,589	100		47,00
			100	47,00
			100	47,00
29/07/2025	19:37:45,227	39		46,90
			39	46,90
			39	46,90
29/07/2025	19:37:35,864	21		47,05
			21	47,05
			21	47,05
29/07/2025	19:36:59,928	70		47,10
			70	47,10
			70	47,10
29/07/2025	19:35:54,842	30		47,15
			30	47,15
			30	47,15
29/07/2025	19:34:23,951	63		47,25
			63	47,25
			63	47,25
29/07/2025	19:33:55,996	50		47,30
			50	47,30
			50	47,30
29/07/2025	19:32:45,913	55		47,30
			55	47,30
			55	47,30
29/07/2025	19:32:36,134	25		47,20
			25	47,20
			25	47,20
29/07/2025	19:31:51,758	50		47,30
			50	47,30
			50	47,30
29/07/2025	19:30:18,472	5		47,25
			5	47,25
			5	47,25
29/07/2025	19:30:11,998	140		47,25
			140	47,25
			140	47,25
29/07/2025	19:29:59,427	37		47,25
			37	47,25
			37	47,25
29/07/2025	19:29:39,348	60		47,25
			60	47,25
			60	47,25
29/07/2025	19:28:35,386	200		47,25
			200	47,25
			200	47,25
29/07/2025	19:28:25,578	15		47,25
			15	47,25
			15	47,25
29/07/2025	19:28:19,789	22		47,25
			22	47,25
			22	47,25
29/07/2025	19:26:55,792	10		47,20
			10	47,20
			10	47,20
29/07/2025	19:24:53,641	100		47,25
			100	47,25
			100	47,25
29/07/2025	19:24:39,543	1		47,10
			1	47,10
			1	47,10
29/07/2025	19:24:39,034	16		47,25
			16	47,25
			16	47,25
29/07/2025	19:24:32,335	100		47,10
			100	47,10
			100	47,10
29/07/2025	19:24:31,112	2		47,30
			2	47,30
			2	47,30
29/07/2025	19:24:14,359	40		47,30
			40	47,30
			40	47,30
29/07/2025	19:22:45,001	20		47,40
			20	47,40
			20	47,40
29/07/2025	19:21:49,246	502		47,45
			502	47,45
			502	47,45
29/07/2025	19:21:00,517	40		47,50
			40	47,50
			40	47,50
29/07/2025	19:19:50,804	12		47,55
			12	47,55
			12	47,55
29/07/2025	19:18:28,551	37		47,30
			37	47,30
			37	47,30
29/07/2025	19:18:22,613	20		47,45
			20	47,45
			20	47,45
29/07/2025	19:16:44,241	100		47,50
			100	47,50
			100	47,50
29/07/2025	19:16:18,898	21		47,50
			21	47,50
			21	47,50
29/07/2025	19:15:53,080	10		47,45
			10	47,45
			10	47,45
29/07/2025	19:15:26,698	25		47,45
			25	47,45
			25	47,45
29/07/2025	19:15:06,378	105		47,55
			105	47,55
			105	47,55
29/07/2025	19:14:49,407	40		47,50
			40	47,50
			40	47,50
29/07/2025	19:14:46,134	400		47,50
			400	47,50
			400	47,50
29/07/2025	19:13:33,370	30		47,45
			30	47,45
			30	47,45
29/07/2025	19:13:05,731	20		47,40
			20	47,40
			20	47,40
29/07/2025	19:12:24,482	55		47,40
			55	47,40
			55	47,40
29/07/2025	19:12:13,213	15		47,30
			15	47,30
			15	47,30
29/07/2025	19:12:05,434	32		47,25
			30	47,25
			2	47,25
			32	47,25
29/07/2025	19:11:20,786	50		47,40
			50	47,40
			50	47,40
29/07/2025	19:11:09,541	4		47,40
			4	47,40
			4	47,40
29/07/2025	19:09:52,085	20		47,40
			20	47,40
			20	47,40
29/07/2025	19:09:43,669	150		47,40
			150	47,40
			150	47,40
29/07/2025	19:09:41,315	32		47,40
			32	47,40
			32	47,40
29/07/2025	19:09:32,258	26		47,40
			26	47,40
			26	47,40
29/07/2025	19:09:14,626	10		47,40
			10	47,40
			10	47,40
29/07/2025	19:08:42,579	40		47,40
			40	47,40
			40	47,40
29/07/2025	19:05:12,950	16		47,40
			16	47,40
			16	47,40
29/07/2025	19:04:39,623	18		47,35
			18	47,35
			18	47,35
29/07/2025	19:03:53,898	130		47,40
			130	47,40
			130	47,40
29/07/2025	19:02:51,784	16		47,45
			16	47,45
			16	47,45
29/07/2025	19:02:31,513	100		47,35
			100	47,35
			100	47,35
29/07/2025	19:02:23,251	110		47,40
			110	47,40
			110	47,40
29/07/2025	19:02:01,735	40		47,35
			40	47,35
			40	47,35
29/07/2025	19:00:11,757	30		47,20
			30	47,20
			30	47,20
29/07/2025	18:58:33,875	20		47,25
			20	47,25
			20	47,25
29/07/2025	18:58:19,120	36		47,20
			36	47,20
			36	47,20
29/07/2025	18:56:30,139	10		47,20
			10	47,20
			10	47,20
29/07/2025	18:56:28,032	150		47,20
			150	47,20
			150	47,20
29/07/2025	18:56:16,635	50		47,10
			50	47,10
			50	47,10
29/07/2025	18:55:49,209	20		47,20
			20	47,20
			20	47,20
29/07/2025	18:54:59,087	12		47,10
			12	47,10
			12	47,10
29/07/2025	18:54:05,188	108		46,85
			100	46,85
			108	46,85
			8	46,85
29/07/2025	18:52:58,409	80		47,05
			80	47,05
			80	47,05
29/07/2025	18:52:44,248	120		47,00
			120	47,00
			120	47,00
29/07/2025	18:51:57,429	1 500		46,95
			1 500	46,95
			1 500	46,95
29/07/2025	18:51:44,741	50		46,90
			50	46,90
			50	46,90
29/07/2025	18:50:40,131	35		47,00
			35	47,00
			35	47,00
29/07/2025	18:49:56,780	20		46,95
			20	46,95
			20	46,95
29/07/2025	18:49:35,619	2 000		46,95
			2 000	46,95
			2 000	46,95
29/07/2025	18:49:26,657	31		46,95
			31	46,95
			31	46,95
29/07/2025	18:49:24,197	4		46,95
			4	46,95
			4	46,95
29/07/2025	18:48:36,630	5		47,00
			5	47,00
			5	47,00
29/07/2025	18:47:38,110	59		47,00
			59	47,00
			59	47,00
29/07/2025	18:47:29,282	43		47,00
			43	47,00
			43	47,00
29/07/2025	18:46:33,652	25		47,05
			25	47,05
			25	47,05
29/07/2025	18:45:22,822	9		47,00
			9	47,00
			9	47,00
29/07/2025	18:44:30,715	50		46,95
			50	46,95
			50	46,95
29/07/2025	18:43:51,307	21		46,85
			21	46,85
			21	46,85
29/07/2025	18:42:24,272	15		46,80
			15	46,80
			15	46,80
29/07/2025	18:41:43,012	30		46,75
			30	46,75
			30	46,75
29/07/2025	18:41:14,898	15		46,75
			15	46,75
			15	46,75
29/07/2025	18:41:02,280	4		46,75
			4	46,75
			4	46,75
29/07/2025	18:40:27,707	39		46,70
			39	46,70
			39	46,70
29/07/2025	18:40:17,388	2 000		46,70
			463	46,70
			1 537	46,70
			2 000	46,70
29/07/2025	18:39:04,583	2 000		46,65
			2 000	46,65
			2 000	46,65
29/07/2025	18:38:49,021	11		46,65
			11	46,65
			11	46,65
29/07/2025	18:38:04,732	15		46,65
			15	46,65
			15	46,65

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 46,87 / Vente: 47,005
Volume: 3 039 929
-21,05%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)