Novo-Nordisk AS ADRs
- Information
- Last
- Buy
- Sell
2294
1834
46.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/07/2025 | 21:59:45.404 | 100 | 46.80 | |
| 100 | 46.80 | |||
| 100 | 46.80 | |||
| 29/07/2025 | 21:59:27.096 | 12 | 46.85 | |
| 12 | 46.85 | |||
| 12 | 46.85 | |||
| 29/07/2025 | 21:59:12.029 | 500 | 46.80 | |
| 500 | 46.80 | |||
| 500 | 46.80 | |||
| 29/07/2025 | 21:59:09.787 | 22 | 46.80 | |
| 22 | 46.80 | |||
| 22 | 46.80 | |||
| 29/07/2025 | 21:59:05.909 | 500 | 46.80 | |
| 500 | 46.80 | |||
| 500 | 46.80 | |||
| 29/07/2025 | 21:58:52.000 | 3 | 46.80 | |
| 3 | 46.80 | |||
| 3 | 46.80 | |||
| 29/07/2025 | 21:58:50.175 | 214 | 46.75 | |
| 214 | 46.75 | |||
| 214 | 46.75 | |||
| 29/07/2025 | 21:58:33.046 | 500 | 46.80 | |
| 500 | 46.80 | |||
| 500 | 46.80 | |||
| 29/07/2025 | 21:58:22.745 | 20 | 46.80 | |
| 20 | 46.80 | |||
| 20 | 46.80 | |||
| 29/07/2025 | 21:58:18.860 | 500 | 46.80 | |
| 500 | 46.80 | |||
| 500 | 46.80 | |||
| 29/07/2025 | 21:57:53.792 | 51 | 46.75 | |
| 51 | 46.75 | |||
| 41 | 46.75 | |||
| 10 | 46.75 | |||
| 29/07/2025 | 21:57:51.519 | 100 | 46.80 | |
| 100 | 46.80 | |||
| 100 | 46.80 | |||
| 29/07/2025 | 21:57:25.714 | 162 | 46.80 | |
| 50 | 46.80 | |||
| 70 | 46.80 | |||
| 20 | 46.80 | |||
| 162 | 46.80 | |||
| 2 | 46.80 | |||
| 20 | 46.80 | |||
| 29/07/2025 | 21:57:18.172 | 100 | 46.85 | |
| 100 | 46.85 | |||
| 100 | 46.85 | |||
| 29/07/2025 | 21:57:15.124 | 50 | 46.85 | |
| 50 | 46.85 | |||
| 50 | 46.85 | |||
| 29/07/2025 | 21:56:48.966 | 30 | 46.85 | |
| 30 | 46.85 | |||
| 30 | 46.85 | |||
| 29/07/2025 | 21:56:43.198 | 42 | 46.85 | |
| 42 | 46.85 | |||
| 42 | 46.85 | |||
| 29/07/2025 | 21:56:36.728 | 100 | 46.85 | |
| 100 | 46.85 | |||
| 100 | 46.85 | |||
| 29/07/2025 | 21:56:24.663 | 13 | 46.85 | |
| 13 | 46.85 | |||
| 13 | 46.85 | |||
| 29/07/2025 | 21:55:35.972 | 10 | 46.90 | |
| 10 | 46.90 | |||
| 10 | 46.90 | |||
| 29/07/2025 | 21:55:21.590 | 500 | 46.90 | |
| 500 | 46.90 | |||
| 500 | 46.90 | |||
| 29/07/2025 | 21:55:06.745 | 40 | 46.90 | |
| 40 | 46.90 | |||
| 40 | 46.90 | |||
| 29/07/2025 | 21:54:45.867 | 500 | 46.95 | |
| 500 | 46.95 | |||
| 500 | 46.95 | |||
| 29/07/2025 | 21:54:03.215 | 100 | 47.00 | |
| 100 | 47.00 | |||
| 100 | 47.00 | |||
| 29/07/2025 | 21:53:37.491 | 100 | 47.00 | |
| 100 | 47.00 | |||
| 100 | 47.00 | |||
| 29/07/2025 | 21:52:59.274 | 20 | 47.10 | |
| 20 | 47.10 | |||
| 20 | 47.10 | |||
| 29/07/2025 | 21:52:24.519 | 5 | 47.15 | |
| 5 | 47.15 | |||
| 5 | 47.15 | |||
| 29/07/2025 | 21:51:40.645 | 25 | 47.15 | |
| 25 | 47.15 | |||
| 25 | 47.15 | |||
| 29/07/2025 | 21:51:35.541 | 220 | 47.20 | |
| 220 | 47.20 | |||
| 220 | 47.20 | |||
| 29/07/2025 | 21:51:32.505 | 500 | 47.20 | |
| 500 | 47.20 | |||
| 500 | 47.20 | |||
| 29/07/2025 | 21:51:18.190 | 5 | 47.20 | |
| 5 | 47.20 | |||
| 5 | 47.20 | |||
| 29/07/2025 | 21:49:48.735 | 15 | 47.20 | |
| 15 | 47.20 | |||
| 15 | 47.20 | |||
| 29/07/2025 | 21:49:48.281 | 20 | 47.05 | |
| 20 | 47.05 | |||
| 20 | 47.05 | |||
| 29/07/2025 | 21:49:47.060 | 50 | 47.20 | |
| 50 | 47.20 | |||
| 50 | 47.20 | |||
| 29/07/2025 | 21:49:00.013 | 54 | 47.10 | |
| 54 | 47.10 | |||
| 54 | 47.10 | |||
| 29/07/2025 | 21:48:16.489 | 200 | 47.05 | |
| 200 | 47.05 | |||
| 200 | 47.05 | |||
| 29/07/2025 | 21:48:05.245 | 500 | 47.00 | |
| 500 | 47.00 | |||
| 500 | 47.00 | |||
| 29/07/2025 | 21:47:55.803 | 15 | 47.00 | |
| 15 | 47.00 | |||
| 15 | 47.00 | |||
| 29/07/2025 | 21:47:41.437 | 24 | 47.00 | |
| 24 | 47.00 | |||
| 24 | 47.00 | |||
| 29/07/2025 | 21:47:33.289 | 15 | 47.05 | |
| 15 | 47.05 | |||
| 15 | 47.05 | |||
| 29/07/2025 | 21:47:06.428 | 41 | 47.05 | |
| 41 | 47.05 | |||
| 41 | 47.05 | |||
| 29/07/2025 | 21:47:06.136 | 20 | 47.05 | |
| 20 | 47.05 | |||
| 20 | 47.05 | |||
| 29/07/2025 | 21:46:42.895 | 15 | 47.10 | |
| 15 | 47.10 | |||
| 15 | 47.10 | |||
| 29/07/2025 | 21:45:52.807 | 110 | 47.15 | |
| 110 | 47.15 | |||
| 110 | 47.15 | |||
| 29/07/2025 | 21:43:41.987 | 902 | 47.20 | |
| 902 | 47.20 | |||
| 902 | 47.20 | |||
| 29/07/2025 | 21:43:41.529 | 1 798 | 47.20 | |
| 1 300 | 47.20 | |||
| 498 | 47.20 | |||
| 1 798 | 47.20 | |||
| 29/07/2025 | 21:43:39.146 | 1 300 | 47.20 | |
| 1 300 | 47.20 | |||
| 1 300 | 47.20 | |||
| 29/07/2025 | 21:43:17.542 | 50 | 47.15 | |
| 50 | 47.15 | |||
| 50 | 47.15 | |||
| 29/07/2025 | 21:42:19.094 | 10 | 47.25 | |
| 10 | 47.25 | |||
| 10 | 47.25 | |||
| 29/07/2025 | 21:41:48.583 | 21 | 47.25 | |
| 21 | 47.25 | |||
| 21 | 47.25 | |||
| 29/07/2025 | 21:41:04.541 | 10 | 47.25 | |
| 10 | 47.25 | |||
| 10 | 47.25 | |||
| 29/07/2025 | 21:39:45.136 | 34 | 47.30 | |
| 34 | 47.30 | |||
| 34 | 47.30 | |||
| 29/07/2025 | 21:38:39.466 | 1 300 | 47.25 | |
| 1 300 | 47.25 | |||
| 1 300 | 47.25 | |||
| 29/07/2025 | 21:38:20.000 | 100 | 47.35 | |
| 100 | 47.35 | |||
| 100 | 47.35 | |||
| 29/07/2025 | 21:37:53.239 | 50 | 47.25 | |
| 50 | 47.25 | |||
| 50 | 47.25 | |||
| 29/07/2025 | 21:37:08.673 | 50 | 47.15 | |
| 50 | 47.15 | |||
| 50 | 47.15 | |||
| 29/07/2025 | 21:36:37.603 | 2 | 47.15 | |
| 2 | 47.15 | |||
| 2 | 47.15 | |||
| 29/07/2025 | 21:34:52.797 | 66 | 47.05 | |
| 66 | 47.05 | |||
| 66 | 47.05 | |||
| 29/07/2025 | 21:30:52.802 | 20 | 47.15 | |
| 20 | 47.15 | |||
| 20 | 47.15 | |||
| 29/07/2025 | 21:29:47.132 | 100 | 47.15 | |
| 100 | 47.15 | |||
| 100 | 47.15 | |||
| 29/07/2025 | 21:27:58.869 | 100 | 47.15 | |
| 100 | 47.15 | |||
| 100 | 47.15 | |||
| 29/07/2025 | 21:27:57.926 | 45 | 47.15 | |
| 45 | 47.15 | |||
| 45 | 47.15 | |||
| 29/07/2025 | 21:27:55.832 | 208 | 47.15 | |
| 208 | 47.15 | |||
| 208 | 47.15 | |||
| 29/07/2025 | 21:27:38.405 | 20 | 47.15 | |
| 20 | 47.15 | |||
| 20 | 47.15 | |||
| 29/07/2025 | 21:25:29.978 | 50 | 47.00 | |
| 5 | 47.00 | |||
| 50 | 47.00 | |||
| 45 | 47.00 | |||
| 29/07/2025 | 21:25:09.776 | 5 | 47.05 | |
| 5 | 47.05 | |||
| 5 | 47.05 | |||
| 29/07/2025 | 21:24:30.640 | 100 | 47.05 | |
| 100 | 47.05 | |||
| 100 | 47.05 | |||
| 29/07/2025 | 21:24:18.558 | 106 | 47.00 | |
| 106 | 47.00 | |||
| 106 | 47.00 | |||
| 29/07/2025 | 21:24:16.347 | 2 | 46.85 | |
| 2 | 46.85 | |||
| 2 | 46.85 | |||
| 29/07/2025 | 21:23:13.016 | 110 | 47.00 | |
| 110 | 47.00 | |||
| 110 | 47.00 | |||
| 29/07/2025 | 21:19:32.185 | 6 | 47.00 | |
| 6 | 47.00 | |||
| 6 | 47.00 | |||
| 29/07/2025 | 21:19:22.245 | 40 | 47.00 | |
| 40 | 47.00 | |||
| 40 | 47.00 | |||
| 29/07/2025 | 21:19:10.458 | 6 | 47.00 | |
| 6 | 47.00 | |||
| 6 | 47.00 | |||
| 29/07/2025 | 21:19:02.637 | 22 | 47.00 | |
| 22 | 47.00 | |||
| 22 | 47.00 | |||
| 29/07/2025 | 21:18:57.470 | 6 | 47.00 | |
| 6 | 47.00 | |||
| 6 | 47.00 | |||
| 29/07/2025 | 21:18:19.935 | 220 | 47.00 | |
| 100 | 47.00 | |||
| 100 | 47.00 | |||
| 20 | 47.00 | |||
| 220 | 47.00 | |||
| 29/07/2025 | 21:18:15.238 | 50 | 47.05 | |
| 1 | 47.05 | |||
| 50 | 47.05 | |||
| 49 | 47.05 | |||
| 29/07/2025 | 21:17:29.477 | 10 | 47.05 | |
| 10 | 47.05 | |||
| 10 | 47.05 | |||
| 29/07/2025 | 21:15:43.273 | 8 | 46.95 | |
| 8 | 46.95 | |||
| 4 | 46.95 | |||
| 4 | 46.95 | |||
| 29/07/2025 | 21:12:44.674 | 10 | 47.05 | |
| 10 | 47.05 | |||
| 10 | 47.05 | |||
| 29/07/2025 | 21:12:39.419 | 200 | 47.05 | |
| 200 | 47.05 | |||
| 200 | 47.05 | |||
| 29/07/2025 | 21:11:29.086 | 50 | 47.10 | |
| 50 | 47.10 | |||
| 50 | 47.10 | |||
| 29/07/2025 | 21:11:01.868 | 30 | 47.10 | |
| 30 | 47.10 | |||
| 30 | 47.10 | |||
| 29/07/2025 | 21:10:27.552 | 100 | 47.15 | |
| 100 | 47.15 | |||
| 100 | 47.15 | |||
| 29/07/2025 | 21:09:36.320 | 84 | 47.10 | |
| 84 | 47.10 | |||
| 84 | 47.10 | |||
| 29/07/2025 | 21:09:21.539 | 50 | 47.10 | |
| 50 | 47.10 | |||
| 50 | 47.10 | |||
| 29/07/2025 | 21:08:43.162 | 130 | 47.10 | |
| 130 | 47.10 | |||
| 130 | 47.10 | |||
| 29/07/2025 | 21:08:41.412 | 21 | 47.10 | |
| 21 | 47.10 | |||
| 21 | 47.10 | |||
| 29/07/2025 | 21:06:20.860 | 25 | 47.00 | |
| 25 | 47.00 | |||
| 25 | 47.00 | |||
| 29/07/2025 | 21:05:43.101 | 10 | 47.10 | |
| 10 | 47.10 | |||
| 10 | 47.10 | |||
| 29/07/2025 | 21:05:40.936 | 3 | 47.10 | |
| 3 | 47.10 | |||
| 3 | 47.10 | |||
| 29/07/2025 | 21:05:28.985 | 2 500 | 47.10 | |
| 2 500 | 47.10 | |||
| 2 500 | 47.10 | |||
| 29/07/2025 | 21:05:12.493 | 21 | 47.10 | |
| 21 | 47.10 | |||
| 21 | 47.10 | |||
| 29/07/2025 | 21:04:09.057 | 10 | 47.10 | |
| 10 | 47.10 | |||
| 10 | 47.10 | |||
| 29/07/2025 | 21:04:01.882 | 2 500 | 47.10 | |
| 2 500 | 47.10 | |||
| 2 500 | 47.10 | |||
| 29/07/2025 | 21:04:01.316 | 40 | 47.10 | |
| 40 | 47.10 | |||
| 40 | 47.10 | |||
| 29/07/2025 | 21:03:41.352 | 1 500 | 47.10 | |
| 1 500 | 47.10 | |||
| 1 500 | 47.10 | |||
| 29/07/2025 | 21:03:39.353 | 2 500 | 47.10 | |
| 2 500 | 47.10 | |||
| 2 500 | 47.10 | |||
| 29/07/2025 | 21:01:30.545 | 5 | 47.10 | |
| 5 | 47.10 | |||
| 5 | 47.10 | |||
| 29/07/2025 | 21:00:19.032 | 10 | 47.05 | |
| 10 | 47.05 | |||
| 10 | 47.05 | |||
| 29/07/2025 | 20:59:17.205 | 10 | 47.10 | |
| 10 | 47.10 | |||
| 10 | 47.10 | |||
| 29/07/2025 | 20:59:12.087 | 2 500 | 47.10 | |
| 2 500 | 47.10 | |||
| 2 500 | 47.10 | |||
| 29/07/2025 | 20:58:53.759 | 5 | 47.05 | |
| 5 | 47.05 | |||
| 5 | 47.05 | |||
| 29/07/2025 | 20:58:33.249 | 20 | 47.10 | |
| 20 | 47.10 | |||
| 20 | 47.10 | |||
| 29/07/2025 | 20:57:31.231 | 50 | 47.10 | |
| 50 | 47.10 | |||
| 50 | 47.10 | |||
| 29/07/2025 | 20:57:12.790 | 50 | 47.15 | |
| 50 | 47.15 | |||
| 50 | 47.15 | |||
| 29/07/2025 | 20:56:51.324 | 106 | 47.20 | |
| 106 | 47.20 | |||
| 106 | 47.20 | |||
| 29/07/2025 | 20:55:30.846 | 100 | 47.15 | |
| 100 | 47.15 | |||
| 100 | 47.15 | |||
| 29/07/2025 | 20:54:32.990 | 14 | 47.20 | |
| 14 | 47.20 | |||
| 14 | 47.20 | |||
| 29/07/2025 | 20:52:28.929 | 100 | 47.10 | |
| 100 | 47.10 | |||
| 100 | 47.10 | |||
| 29/07/2025 | 20:52:13.275 | 17 | 47.10 | |
| 17 | 47.10 | |||
| 17 | 47.10 | |||
| 29/07/2025 | 20:51:17.601 | 363 | 47.10 | |
| 363 | 47.10 | |||
| 363 | 47.10 | |||
| 29/07/2025 | 20:51:02.873 | 64 | 47.10 | |
| 64 | 47.10 | |||
| 64 | 47.10 | |||
| 29/07/2025 | 20:50:11.595 | 2 500 | 47.10 | |
| 2 500 | 47.10 | |||
| 2 500 | 47.10 | |||
| 29/07/2025 | 20:49:33.586 | 100 | 47.05 | |
| 100 | 47.05 | |||
| 100 | 47.05 | |||
| 29/07/2025 | 20:49:26.514 | 43 | 47.05 | |
| 43 | 47.05 | |||
| 43 | 47.05 | |||
| 29/07/2025 | 20:49:13.292 | 7 | 47.05 | |
| 7 | 47.05 | |||
| 7 | 47.05 | |||
| 29/07/2025 | 20:49:06.816 | 40 | 47.05 | |
| 40 | 47.05 | |||
| 40 | 47.05 | |||
| 29/07/2025 | 20:49:05.749 | 25 | 47.05 | |
| 25 | 47.05 | |||
| 25 | 47.05 | |||
| 29/07/2025 | 20:48:52.074 | 35 | 47.05 | |
| 35 | 47.05 | |||
| 35 | 47.05 | |||
| 29/07/2025 | 20:48:45.917 | 40 | 47.05 | |
| 40 | 47.05 | |||
| 40 | 47.05 | |||
| 29/07/2025 | 20:47:29.144 | 35 | 47.00 | |
| 35 | 47.00 | |||
| 35 | 47.00 | |||
| 29/07/2025 | 20:46:59.898 | 2 500 | 47.00 | |
| 2 500 | 47.00 | |||
| 2 500 | 47.00 | |||
| 29/07/2025 | 20:45:59.029 | 80 | 47.00 | |
| 80 | 47.00 | |||
| 80 | 47.00 | |||
| 29/07/2025 | 20:45:40.760 | 5 | 47.00 | |
| 5 | 47.00 | |||
| 5 | 47.00 | |||
| 29/07/2025 | 20:45:25.534 | 140 | 47.00 | |
| 140 | 47.00 | |||
| 140 | 47.00 | |||
| 29/07/2025 | 20:45:22.472 | 500 | 46.95 | |
| 500 | 46.95 | |||
| 500 | 46.95 | |||
| 29/07/2025 | 20:45:19.979 | 200 | 46.90 | |
| 200 | 46.90 | |||
| 200 | 46.90 | |||
| 29/07/2025 | 20:44:50.972 | 100 | 47.00 | |
| 100 | 47.00 | |||
| 100 | 47.00 | |||
| 29/07/2025 | 20:43:51.116 | 20 | 47.05 | |
| 20 | 47.05 | |||
| 20 | 47.05 | |||
| 29/07/2025 | 20:42:58.423 | 10 | 47.10 | |
| 10 | 47.10 | |||
| 10 | 47.10 | |||
| 29/07/2025 | 20:42:27.144 | 70 | 46.90 | |
| 20 | 46.90 | |||
| 50 | 46.90 | |||
| 70 | 46.90 | |||
| 29/07/2025 | 20:42:11.709 | 12 | 47.05 | |
| 12 | 47.05 | |||
| 12 | 47.05 | |||
| 29/07/2025 | 20:42:09.304 | 200 | 47.05 | |
| 200 | 47.05 | |||
| 200 | 47.05 | |||
| 29/07/2025 | 20:41:34.713 | 40 | 47.05 | |
| 40 | 47.05 | |||
| 40 | 47.05 | |||
| 29/07/2025 | 20:41:06.690 | 67 | 47.05 | |
| 67 | 47.05 | |||
| 67 | 47.05 | |||
| 29/07/2025 | 20:40:26.252 | 12 | 47.10 | |
| 12 | 47.10 | |||
| 12 | 47.10 | |||
| 29/07/2025 | 20:40:18.314 | 55 | 46.95 | |
| 7 | 46.95 | |||
| 45 | 46.95 | |||
| 55 | 46.95 | |||
| 3 | 46.95 | |||
| 29/07/2025 | 20:40:08.711 | 105 | 47.10 | |
| 105 | 47.10 | |||
| 105 | 47.10 | |||
| 29/07/2025 | 20:39:19.984 | 30 | 47.15 | |
| 30 | 47.15 | |||
| 30 | 47.15 | |||
| 29/07/2025 | 20:38:43.920 | 50 | 47.20 | |
| 50 | 47.20 | |||
| 50 | 47.20 | |||
| 29/07/2025 | 20:38:04.949 | 25 | 47.15 | |
| 25 | 47.15 | |||
| 25 | 47.15 | |||
| 29/07/2025 | 20:37:36.146 | 10 | 47.15 | |
| 10 | 47.15 | |||
| 10 | 47.15 | |||
| 29/07/2025 | 20:36:47.223 | 22 | 47.15 | |
| 22 | 47.15 | |||
| 22 | 47.15 | |||
| 29/07/2025 | 20:35:27.530 | 10 | 47.10 | |
| 10 | 47.10 | |||
| 10 | 47.10 | |||
| 29/07/2025 | 20:34:58.608 | 25 | 47.10 | |
| 25 | 47.10 | |||
| 25 | 47.10 | |||
| 29/07/2025 | 20:33:16.870 | 20 | 47.15 | |
| 20 | 47.15 | |||
| 20 | 47.15 | |||
| 29/07/2025 | 20:31:36.404 | 100 | 47.15 | |
| 100 | 47.15 | |||
| 100 | 47.15 | |||
| 29/07/2025 | 20:29:53.534 | 50 | 47.10 | |
| 50 | 47.10 | |||
| 50 | 47.10 | |||
| 29/07/2025 | 20:29:27.654 | 63 | 47.05 | |
| 63 | 47.05 | |||
| 63 | 47.05 | |||
| 29/07/2025 | 20:28:07.326 | 15 | 47.05 | |
| 15 | 47.05 | |||
| 15 | 47.05 | |||
| 29/07/2025 | 20:27:39.642 | 80 | 47.05 | |
| 80 | 47.05 | |||
| 80 | 47.05 | |||
| 29/07/2025 | 20:24:49.318 | 59 | 46.95 | |
| 59 | 46.95 | |||
| 59 | 46.95 | |||
| 29/07/2025 | 20:24:49.308 | 50 | 47.00 | |
| 50 | 47.00 | |||
| 50 | 47.00 | |||
| 29/07/2025 | 20:24:12.131 | 50 | 47.05 | |
| 50 | 47.05 | |||
| 50 | 47.05 | |||
| 29/07/2025 | 20:23:34.452 | 364 | 47.15 | |
| 364 | 47.15 | |||
| 364 | 47.15 | |||
| 29/07/2025 | 20:19:55.828 | 25 | 47.15 | |
| 25 | 47.15 | |||
| 25 | 47.15 | |||
| 29/07/2025 | 20:19:39.042 | 17 | 47.15 | |
| 17 | 47.15 | |||
| 17 | 47.15 | |||
| 29/07/2025 | 20:19:05.903 | 25 | 47.10 | |
| 25 | 47.10 | |||
| 25 | 47.10 | |||
| 29/07/2025 | 20:18:48.366 | 40 | 47.15 | |
| 40 | 47.15 | |||
| 40 | 47.15 | |||
| 29/07/2025 | 20:18:23.281 | 996 | 47.00 | |
| 5 | 47.00 | |||
| 15 | 47.00 | |||
| 15 | 47.00 | |||
| 100 | 47.00 | |||
| 13 | 47.00 | |||
| 848 | 47.00 | |||
| 996 | 47.00 | |||
| 29/07/2025 | 20:18:01.746 | 7 | 47.20 | |
| 7 | 47.20 | |||
| 7 | 47.20 | |||
| 29/07/2025 | 20:17:57.828 | 15 | 47.20 | |
| 15 | 47.20 | |||
| 15 | 47.20 | |||
| 29/07/2025 | 20:17:36.705 | 40 | 47.20 | |
| 40 | 47.20 | |||
| 40 | 47.20 | |||
| 29/07/2025 | 20:17:28.716 | 3 | 47.20 | |
| 3 | 47.20 | |||
| 3 | 47.20 | |||
| 29/07/2025 | 20:16:50.913 | 21 | 47.20 | |
| 21 | 47.20 | |||
| 21 | 47.20 | |||
| 29/07/2025 | 20:15:35.242 | 110 | 47.25 | |
| 110 | 47.25 | |||
| 110 | 47.25 | |||
| 29/07/2025 | 20:15:22.862 | 20 | 47.25 | |
| 20 | 47.25 | |||
| 20 | 47.25 | |||
| 29/07/2025 | 20:15:18.644 | 120 | 47.25 | |
| 120 | 47.25 | |||
| 120 | 47.25 | |||
| 29/07/2025 | 20:14:52.081 | 100 | 47.25 | |
| 100 | 47.25 | |||
| 100 | 47.25 | |||
| 29/07/2025 | 20:12:49.607 | 664 | 47.20 | |
| 664 | 47.20 | |||
| 664 | 47.20 | |||
| 29/07/2025 | 20:12:45.099 | 2 500 | 47.25 | |
| 2 500 | 47.25 | |||
| 2 500 | 47.25 | |||
| 29/07/2025 | 20:12:40.703 | 169 | 47.25 | |
| 169 | 47.25 | |||
| 169 | 47.25 | |||
| 29/07/2025 | 20:12:36.609 | 70 | 47.25 | |
| 70 | 47.25 | |||
| 70 | 47.25 | |||
| 29/07/2025 | 20:12:20.004 | 100 | 47.25 | |
| 100 | 47.25 | |||
| 100 | 47.25 | |||
| 29/07/2025 | 20:11:57.109 | 50 | 47.20 | |
| 50 | 47.20 | |||
| 50 | 47.20 | |||
| 29/07/2025 | 20:11:43.729 | 20 | 47.20 | |
| 20 | 47.20 | |||
| 20 | 47.20 | |||
| 29/07/2025 | 20:10:46.947 | 10 | 47.30 | |
| 10 | 47.30 | |||
| 10 | 47.30 | |||
| 29/07/2025 | 20:10:33.827 | 15 | 47.30 | |
| 15 | 47.30 | |||
| 15 | 47.30 | |||
| 29/07/2025 | 20:10:31.754 | 100 | 47.30 | |
| 100 | 47.30 | |||
| 100 | 47.30 | |||
| 29/07/2025 | 20:10:29.218 | 15 | 47.30 | |
| 15 | 47.30 | |||
| 15 | 47.30 | |||
| 29/07/2025 | 20:10:13.302 | 144 | 47.25 | |
| 144 | 47.25 | |||
| 19 | 47.25 | |||
| 125 | 47.25 | |||
| 29/07/2025 | 20:10:07.955 | 100 | 47.30 | |
| 100 | 47.30 | |||
| 100 | 47.30 | |||
| 29/07/2025 | 20:10:03.934 | 12 | 47.30 | |
| 12 | 47.30 | |||
| 12 | 47.30 | |||
| 29/07/2025 | 20:09:19.008 | 1 000 | 47.30 | |
| 1 000 | 47.30 | |||
| 1 000 | 47.30 | |||
| 29/07/2025 | 20:07:44.525 | 100 | 47.35 | |
| 100 | 47.35 | |||
| 100 | 47.35 | |||
| 29/07/2025 | 20:06:58.552 | 65 | 47.35 | |
| 65 | 47.35 | |||
| 65 | 47.35 | |||
| 29/07/2025 | 20:06:25.108 | 50 | 47.40 | |
| 50 | 47.40 | |||
| 50 | 47.40 | |||
| 29/07/2025 | 20:05:52.789 | 125 | 47.35 | |
| 125 | 47.35 | |||
| 125 | 47.35 | |||
| 29/07/2025 | 20:05:51.966 | 50 | 47.35 | |
| 50 | 47.35 | |||
| 50 | 47.35 | |||
| 29/07/2025 | 20:05:39.146 | 23 | 47.35 | |
| 23 | 47.35 | |||
| 23 | 47.35 | |||
| 29/07/2025 | 20:05:13.585 | 150 | 47.35 | |
| 150 | 47.35 | |||
| 150 | 47.35 | |||
| 29/07/2025 | 20:05:04.607 | 40 | 47.35 | |
| 40 | 47.35 | |||
| 40 | 47.35 | |||
| 29/07/2025 | 20:04:52.996 | 100 | 47.35 | |
| 100 | 47.35 | |||
| 100 | 47.35 | |||
| 29/07/2025 | 20:04:34.660 | 100 | 47.35 | |
| 100 | 47.35 | |||
| 100 | 47.35 | |||
| 29/07/2025 | 20:04:17.040 | 300 | 47.35 | |
| 300 | 47.35 | |||
| 300 | 47.35 | |||
| 29/07/2025 | 20:04:08.155 | 18 | 47.35 | |
| 18 | 47.35 | |||
| 18 | 47.35 | |||
| 29/07/2025 | 20:03:43.471 | 200 | 47.35 | |
| 200 | 47.35 | |||
| 200 | 47.35 | |||
| 29/07/2025 | 20:03:16.044 | 200 | 47.30 | |
| 200 | 47.30 | |||
| 200 | 47.30 | |||
| 29/07/2025 | 20:02:40.499 | 2 | 47.30 | |
| 2 | 47.30 | |||
| 2 | 47.30 | |||
| 29/07/2025 | 20:02:32.945 | 55 | 47.30 | |
| 55 | 47.30 | |||
| 55 | 47.30 | |||
| 29/07/2025 | 20:02:15.933 | 27 | 47.35 | |
| 27 | 47.35 | |||
| 27 | 47.35 | |||
| 29/07/2025 | 20:02:10.938 | 15 | 47.35 | |
| 15 | 47.35 | |||
| 15 | 47.35 | |||
| 29/07/2025 | 20:01:34.163 | 50 | 47.30 | |
| 50 | 47.30 | |||
| 50 | 47.30 | |||
| 29/07/2025 | 20:01:27.708 | 22 | 47.30 | |
| 22 | 47.30 | |||
| 22 | 47.30 | |||
| 29/07/2025 | 20:00:50.518 | 10 | 47.35 | |
| 10 | 47.35 | |||
| 10 | 47.35 | |||
| 29/07/2025 | 20:00:30.176 | 10 | 47.30 | |
| 10 | 47.30 | |||
| 10 | 47.30 | |||
| 29/07/2025 | 20:00:07.748 | 1 000 | 47.30 | |
| 1 000 | 47.30 | |||
| 1 000 | 47.30 | |||
| 29/07/2025 | 19:59:51.140 | 75 | 47.35 | |
| 75 | 47.35 | |||
| 75 | 47.35 | |||
| 29/07/2025 | 19:59:43.984 | 10 | 47.35 | |
| 10 | 47.35 | |||
| 10 | 47.35 | |||
| 29/07/2025 | 19:59:38.309 | 21 | 47.35 | |
| 21 | 47.35 | |||
| 21 | 47.35 | |||
| 29/07/2025 | 19:59:20.754 | 42 | 47.35 | |
| 42 | 47.35 | |||
| 42 | 47.35 | |||
| 29/07/2025 | 19:59:00.274 | 15 | 47.35 | |
| 15 | 47.35 | |||
| 15 | 47.35 | |||
| 29/07/2025 | 19:56:59.493 | 40 | 47.20 | |
| 40 | 47.20 | |||
| 40 | 47.20 | |||
| 29/07/2025 | 19:56:11.586 | 400 | 47.15 | |
| 400 | 47.15 | |||
| 400 | 47.15 | |||
| 29/07/2025 | 19:55:52.909 | 100 | 47.15 | |
| 100 | 47.15 | |||
| 100 | 47.15 | |||
| 29/07/2025 | 19:55:35.908 | 40 | 47.15 | |
| 40 | 47.15 | |||
| 40 | 47.15 | |||
| 29/07/2025 | 19:55:21.584 | 3 | 47.15 | |
| 3 | 47.15 | |||
| 3 | 47.15 | |||
| 29/07/2025 | 19:54:51.696 | 8 | 47.15 | |
| 8 | 47.15 | |||
| 8 | 47.15 | |||
| 29/07/2025 | 19:53:38.665 | 16 | 47.15 | |
| 16 | 47.15 | |||
| 16 | 47.15 | |||
| 29/07/2025 | 19:53:24.785 | 10 | 47.10 | |
| 10 | 47.10 | |||
| 10 | 47.10 | |||
| 29/07/2025 | 19:49:42.383 | 70 | 47.10 | |
| 70 | 47.10 | |||
| 70 | 47.10 | |||
| 29/07/2025 | 19:49:29.142 | 100 | 47.15 | |
| 100 | 47.15 | |||
| 100 | 47.15 | |||
| 29/07/2025 | 19:49:27.126 | 70 | 47.15 | |
| 70 | 47.15 | |||
| 70 | 47.15 | |||
| 29/07/2025 | 19:49:02.454 | 400 | 47.15 | |
| 400 | 47.15 | |||
| 400 | 47.15 | |||
| 29/07/2025 | 19:48:36.578 | 45 | 47.15 | |
| 45 | 47.15 | |||
| 45 | 47.15 | |||
| 29/07/2025 | 19:48:14.911 | 20 | 47.15 | |
| 20 | 47.15 | |||
| 20 | 47.15 | |||
| 29/07/2025 | 19:47:04.302 | 5 | 47.00 | |
| 5 | 47.00 | |||
| 5 | 47.00 | |||
| 29/07/2025 | 19:46:44.848 | 20 | 47.15 | |
| 20 | 47.15 | |||
| 20 | 47.15 | |||
| 29/07/2025 | 19:46:26.038 | 19 | 47.20 | |
| 19 | 47.20 | |||
| 19 | 47.20 | |||
| 29/07/2025 | 19:45:45.919 | 20 | 47.25 | |
| 20 | 47.25 | |||
| 20 | 47.25 | |||
| 29/07/2025 | 19:44:22.180 | 579 | 47.20 | |
| 579 | 47.20 | |||
| 579 | 47.20 | |||
| 29/07/2025 | 19:41:24.777 | 100 | 47.10 | |
| 100 | 47.10 | |||
| 100 | 47.10 | |||
| 29/07/2025 | 19:40:55.767 | 3 | 47.10 | |
| 3 | 47.10 | |||
| 3 | 47.10 | |||
| 29/07/2025 | 19:40:14.727 | 20 | 47.15 | |
| 20 | 47.15 | |||
| 20 | 47.15 | |||
| 29/07/2025 | 19:38:15.589 | 100 | 47.00 | |
| 100 | 47.00 | |||
| 100 | 47.00 | |||
| 29/07/2025 | 19:37:45.227 | 39 | 46.90 | |
| 39 | 46.90 | |||
| 39 | 46.90 | |||
| 29/07/2025 | 19:37:35.864 | 21 | 47.05 | |
| 21 | 47.05 | |||
| 21 | 47.05 | |||
| 29/07/2025 | 19:36:59.928 | 70 | 47.10 | |
| 70 | 47.10 | |||
| 70 | 47.10 | |||
| 29/07/2025 | 19:35:54.842 | 30 | 47.15 | |
| 30 | 47.15 | |||
| 30 | 47.15 | |||
| 29/07/2025 | 19:34:23.951 | 63 | 47.25 | |
| 63 | 47.25 | |||
| 63 | 47.25 | |||
| 29/07/2025 | 19:33:55.996 | 50 | 47.30 | |
| 50 | 47.30 | |||
| 50 | 47.30 | |||
| 29/07/2025 | 19:32:45.913 | 55 | 47.30 | |
| 55 | 47.30 | |||
| 55 | 47.30 | |||
| 29/07/2025 | 19:32:36.134 | 25 | 47.20 | |
| 25 | 47.20 | |||
| 25 | 47.20 | |||
| 29/07/2025 | 19:31:51.758 | 50 | 47.30 | |
| 50 | 47.30 | |||
| 50 | 47.30 | |||
| 29/07/2025 | 19:30:18.472 | 5 | 47.25 | |
| 5 | 47.25 | |||
| 5 | 47.25 | |||
| 29/07/2025 | 19:30:11.998 | 140 | 47.25 | |
| 140 | 47.25 | |||
| 140 | 47.25 | |||
| 29/07/2025 | 19:29:59.427 | 37 | 47.25 | |
| 37 | 47.25 | |||
| 37 | 47.25 | |||
| 29/07/2025 | 19:29:39.348 | 60 | 47.25 | |
| 60 | 47.25 | |||
| 60 | 47.25 | |||
| 29/07/2025 | 19:28:35.386 | 200 | 47.25 | |
| 200 | 47.25 | |||
| 200 | 47.25 | |||
| 29/07/2025 | 19:28:25.578 | 15 | 47.25 | |
| 15 | 47.25 | |||
| 15 | 47.25 | |||
| 29/07/2025 | 19:28:19.789 | 22 | 47.25 | |
| 22 | 47.25 | |||
| 22 | 47.25 | |||
| 29/07/2025 | 19:26:55.792 | 10 | 47.20 | |
| 10 | 47.20 | |||
| 10 | 47.20 | |||
| 29/07/2025 | 19:24:53.641 | 100 | 47.25 | |
| 100 | 47.25 | |||
| 100 | 47.25 | |||
| 29/07/2025 | 19:24:39.543 | 1 | 47.10 | |
| 1 | 47.10 | |||
| 1 | 47.10 | |||
| 29/07/2025 | 19:24:39.034 | 16 | 47.25 | |
| 16 | 47.25 | |||
| 16 | 47.25 | |||
| 29/07/2025 | 19:24:32.335 | 100 | 47.10 | |
| 100 | 47.10 | |||
| 100 | 47.10 | |||
| 29/07/2025 | 19:24:31.112 | 2 | 47.30 | |
| 2 | 47.30 | |||
| 2 | 47.30 | |||
| 29/07/2025 | 19:24:14.359 | 40 | 47.30 | |
| 40 | 47.30 | |||
| 40 | 47.30 | |||
| 29/07/2025 | 19:22:45.001 | 20 | 47.40 | |
| 20 | 47.40 | |||
| 20 | 47.40 | |||
| 29/07/2025 | 19:21:49.246 | 502 | 47.45 | |
| 502 | 47.45 | |||
| 502 | 47.45 | |||
| 29/07/2025 | 19:21:00.517 | 40 | 47.50 | |
| 40 | 47.50 | |||
| 40 | 47.50 | |||
| 29/07/2025 | 19:19:50.804 | 12 | 47.55 | |
| 12 | 47.55 | |||
| 12 | 47.55 | |||
| 29/07/2025 | 19:18:28.551 | 37 | 47.30 | |
| 37 | 47.30 | |||
| 37 | 47.30 | |||
| 29/07/2025 | 19:18:22.613 | 20 | 47.45 | |
| 20 | 47.45 | |||
| 20 | 47.45 | |||
| 29/07/2025 | 19:16:44.241 | 100 | 47.50 | |
| 100 | 47.50 | |||
| 100 | 47.50 | |||
| 29/07/2025 | 19:16:18.898 | 21 | 47.50 | |
| 21 | 47.50 | |||
| 21 | 47.50 | |||
| 29/07/2025 | 19:15:53.080 | 10 | 47.45 | |
| 10 | 47.45 | |||
| 10 | 47.45 | |||
| 29/07/2025 | 19:15:26.698 | 25 | 47.45 | |
| 25 | 47.45 | |||
| 25 | 47.45 | |||
| 29/07/2025 | 19:15:06.378 | 105 | 47.55 | |
| 105 | 47.55 | |||
| 105 | 47.55 | |||
| 29/07/2025 | 19:14:49.407 | 40 | 47.50 | |
| 40 | 47.50 | |||
| 40 | 47.50 | |||
| 29/07/2025 | 19:14:46.134 | 400 | 47.50 | |
| 400 | 47.50 | |||
| 400 | 47.50 | |||
| 29/07/2025 | 19:13:33.370 | 30 | 47.45 | |
| 30 | 47.45 | |||
| 30 | 47.45 | |||
| 29/07/2025 | 19:13:05.731 | 20 | 47.40 | |
| 20 | 47.40 | |||
| 20 | 47.40 | |||
| 29/07/2025 | 19:12:24.482 | 55 | 47.40 | |
| 55 | 47.40 | |||
| 55 | 47.40 | |||
| 29/07/2025 | 19:12:13.213 | 15 | 47.30 | |
| 15 | 47.30 | |||
| 15 | 47.30 | |||
| 29/07/2025 | 19:12:05.434 | 32 | 47.25 | |
| 30 | 47.25 | |||
| 2 | 47.25 | |||
| 32 | 47.25 | |||
| 29/07/2025 | 19:11:20.786 | 50 | 47.40 | |
| 50 | 47.40 | |||
| 50 | 47.40 | |||
| 29/07/2025 | 19:11:09.541 | 4 | 47.40 | |
| 4 | 47.40 | |||
| 4 | 47.40 | |||
| 29/07/2025 | 19:09:52.085 | 20 | 47.40 | |
| 20 | 47.40 | |||
| 20 | 47.40 | |||
| 29/07/2025 | 19:09:43.669 | 150 | 47.40 | |
| 150 | 47.40 | |||
| 150 | 47.40 | |||
| 29/07/2025 | 19:09:41.315 | 32 | 47.40 | |
| 32 | 47.40 | |||
| 32 | 47.40 | |||
| 29/07/2025 | 19:09:32.258 | 26 | 47.40 | |
| 26 | 47.40 | |||
| 26 | 47.40 | |||
| 29/07/2025 | 19:09:14.626 | 10 | 47.40 | |
| 10 | 47.40 | |||
| 10 | 47.40 | |||
| 29/07/2025 | 19:08:42.579 | 40 | 47.40 | |
| 40 | 47.40 | |||
| 40 | 47.40 | |||
| 29/07/2025 | 19:05:12.950 | 16 | 47.40 | |
| 16 | 47.40 | |||
| 16 | 47.40 | |||
| 29/07/2025 | 19:04:39.623 | 18 | 47.35 | |
| 18 | 47.35 | |||
| 18 | 47.35 | |||
| 29/07/2025 | 19:03:53.898 | 130 | 47.40 | |
| 130 | 47.40 | |||
| 130 | 47.40 | |||
| 29/07/2025 | 19:02:51.784 | 16 | 47.45 | |
| 16 | 47.45 | |||
| 16 | 47.45 | |||
| 29/07/2025 | 19:02:31.513 | 100 | 47.35 | |
| 100 | 47.35 | |||
| 100 | 47.35 | |||
| 29/07/2025 | 19:02:23.251 | 110 | 47.40 | |
| 110 | 47.40 | |||
| 110 | 47.40 | |||
| 29/07/2025 | 19:02:01.735 | 40 | 47.35 | |
| 40 | 47.35 | |||
| 40 | 47.35 | |||
| 29/07/2025 | 19:00:11.757 | 30 | 47.20 | |
| 30 | 47.20 | |||
| 30 | 47.20 | |||
| 29/07/2025 | 18:58:33.875 | 20 | 47.25 | |
| 20 | 47.25 | |||
| 20 | 47.25 | |||
| 29/07/2025 | 18:58:19.120 | 36 | 47.20 | |
| 36 | 47.20 | |||
| 36 | 47.20 | |||
| 29/07/2025 | 18:56:30.139 | 10 | 47.20 | |
| 10 | 47.20 | |||
| 10 | 47.20 | |||
| 29/07/2025 | 18:56:28.032 | 150 | 47.20 | |
| 150 | 47.20 | |||
| 150 | 47.20 | |||
| 29/07/2025 | 18:56:16.635 | 50 | 47.10 | |
| 50 | 47.10 | |||
| 50 | 47.10 | |||
| 29/07/2025 | 18:55:49.209 | 20 | 47.20 | |
| 20 | 47.20 | |||
| 20 | 47.20 | |||
| 29/07/2025 | 18:54:59.087 | 12 | 47.10 | |
| 12 | 47.10 | |||
| 12 | 47.10 | |||
| 29/07/2025 | 18:54:05.188 | 108 | 46.85 | |
| 100 | 46.85 | |||
| 108 | 46.85 | |||
| 8 | 46.85 | |||
| 29/07/2025 | 18:52:58.409 | 80 | 47.05 | |
| 80 | 47.05 | |||
| 80 | 47.05 | |||
| 29/07/2025 | 18:52:44.248 | 120 | 47.00 | |
| 120 | 47.00 | |||
| 120 | 47.00 | |||
| 29/07/2025 | 18:51:57.429 | 1 500 | 46.95 | |
| 1 500 | 46.95 | |||
| 1 500 | 46.95 | |||
| 29/07/2025 | 18:51:44.741 | 50 | 46.90 | |
| 50 | 46.90 | |||
| 50 | 46.90 | |||
| 29/07/2025 | 18:50:40.131 | 35 | 47.00 | |
| 35 | 47.00 | |||
| 35 | 47.00 | |||
| 29/07/2025 | 18:49:56.780 | 20 | 46.95 | |
| 20 | 46.95 | |||
| 20 | 46.95 | |||
| 29/07/2025 | 18:49:35.619 | 2 000 | 46.95 | |
| 2 000 | 46.95 | |||
| 2 000 | 46.95 | |||
| 29/07/2025 | 18:49:26.657 | 31 | 46.95 | |
| 31 | 46.95 | |||
| 31 | 46.95 | |||
| 29/07/2025 | 18:49:24.197 | 4 | 46.95 | |
| 4 | 46.95 | |||
| 4 | 46.95 | |||
| 29/07/2025 | 18:48:36.630 | 5 | 47.00 | |
| 5 | 47.00 | |||
| 5 | 47.00 | |||
| 29/07/2025 | 18:47:38.110 | 59 | 47.00 | |
| 59 | 47.00 | |||
| 59 | 47.00 | |||
| 29/07/2025 | 18:47:29.282 | 43 | 47.00 | |
| 43 | 47.00 | |||
| 43 | 47.00 | |||
| 29/07/2025 | 18:46:33.652 | 25 | 47.05 | |
| 25 | 47.05 | |||
| 25 | 47.05 | |||
| 29/07/2025 | 18:45:22.822 | 9 | 47.00 | |
| 9 | 47.00 | |||
| 9 | 47.00 | |||
| 29/07/2025 | 18:44:30.715 | 50 | 46.95 | |
| 50 | 46.95 | |||
| 50 | 46.95 | |||
| 29/07/2025 | 18:43:51.307 | 21 | 46.85 | |
| 21 | 46.85 | |||
| 21 | 46.85 | |||
| 29/07/2025 | 18:42:24.272 | 15 | 46.80 | |
| 15 | 46.80 | |||
| 15 | 46.80 | |||
| 29/07/2025 | 18:41:43.012 | 30 | 46.75 | |
| 30 | 46.75 | |||
| 30 | 46.75 | |||
| 29/07/2025 | 18:41:14.898 | 15 | 46.75 | |
| 15 | 46.75 | |||
| 15 | 46.75 | |||
| 29/07/2025 | 18:41:02.280 | 4 | 46.75 | |
| 4 | 46.75 | |||
| 4 | 46.75 | |||
| 29/07/2025 | 18:40:27.707 | 39 | 46.70 | |
| 39 | 46.70 | |||
| 39 | 46.70 | |||
| 29/07/2025 | 18:40:17.388 | 2 000 | 46.70 | |
| 463 | 46.70 | |||
| 1 537 | 46.70 | |||
| 2 000 | 46.70 | |||
| 29/07/2025 | 18:39:04.583 | 2 000 | 46.65 | |
| 2 000 | 46.65 | |||
| 2 000 | 46.65 | |||
| 29/07/2025 | 18:38:49.021 | 11 | 46.65 | |
| 11 | 46.65 | |||
| 11 | 46.65 | |||
| 29/07/2025 | 18:38:04.732 | 15 | 46.65 | |
| 15 | 46.65 | |||
| 15 | 46.65 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Novo-Nordisk AS
Bid: 46.87 / Ask: 47.005
Turnover: 145 343 TEUR -
Nvidia Corp.
Bid: 151.98 / Ask: 152.14
Turnover: 92 653 TEUR -
Rheinmetall AG
Bid: 1 734.00
Ask: 1 738.00
Turnover: 83 567 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2.17 / Ask: 2.21
Turnover: 29 399 TEUR -
Advanced Micro Devices Inc.
Bid: 153.24 / Ask: 153.84
Turnover: 24 990 TEUR
Realtime Quotes
Last Update:
29/07/2025 @ 22:00:00
Last Update:
29/07/2025 @ 22:00:00