MicroStrategy Inc.
- Informations
- Dernièr
- Négocier des titres
1102
913
214,50
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/11/2024 | 18:20:34,448 | 20 | 214,50 | |
| 20 | 214,50 | |||
| 20 | 214,50 | |||
| 01/11/2024 | 18:20:19,124 | 2 | 214,50 | |
| 2 | 214,50 | |||
| 2 | 214,50 | |||
| 01/11/2024 | 18:19:29,121 | 10 | 213,40 | |
| 10 | 213,40 | |||
| 10 | 213,40 | |||
| 01/11/2024 | 18:19:07,393 | 50 | 213,90 | |
| 50 | 213,90 | |||
| 50 | 213,90 | |||
| 01/11/2024 | 18:19:03,330 | 10 | 213,70 | |
| 10 | 213,70 | |||
| 10 | 213,70 | |||
| 01/11/2024 | 18:18:55,228 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 01/11/2024 | 18:18:01,796 | 12 | 214,00 | |
| 12 | 214,00 | |||
| 12 | 214,00 | |||
| 01/11/2024 | 18:17:53,026 | 15 | 214,00 | |
| 15 | 214,00 | |||
| 15 | 214,00 | |||
| 01/11/2024 | 18:17:43,749 | 25 | 214,00 | |
| 25 | 214,00 | |||
| 25 | 214,00 | |||
| 01/11/2024 | 18:17:37,207 | 23 | 213,80 | |
| 23 | 213,80 | |||
| 23 | 213,80 | |||
| 01/11/2024 | 18:17:18,472 | 5 | 213,80 | |
| 5 | 213,80 | |||
| 5 | 213,80 | |||
| 01/11/2024 | 18:17:12,697 | 1 203 | 213,80 | |
| 1 199 | 213,80 | |||
| 1 203 | 213,80 | |||
| 4 | 213,80 | |||
| 01/11/2024 | 18:16:35,310 | 800 | 213,50 | |
| 800 | 213,50 | |||
| 800 | 213,50 | |||
| 01/11/2024 | 18:15:59,175 | 23 | 213,50 | |
| 23 | 213,50 | |||
| 23 | 213,50 | |||
| 01/11/2024 | 18:15:53,343 | 100 | 213,50 | |
| 100 | 213,50 | |||
| 100 | 213,50 | |||
| 01/11/2024 | 18:14:45,474 | 50 | 212,90 | |
| 50 | 212,90 | |||
| 50 | 212,90 | |||
| 01/11/2024 | 18:14:42,098 | 3 | 212,90 | |
| 3 | 212,90 | |||
| 3 | 212,90 | |||
| 01/11/2024 | 18:14:28,238 | 70 | 212,00 | |
| 70 | 212,00 | |||
| 70 | 212,00 | |||
| 01/11/2024 | 18:14:20,137 | 15 | 212,20 | |
| 15 | 212,20 | |||
| 15 | 212,20 | |||
| 01/11/2024 | 18:13:56,206 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 01/11/2024 | 18:13:32,562 | 2 | 211,60 | |
| 2 | 211,60 | |||
| 2 | 211,60 | |||
| 01/11/2024 | 18:13:29,228 | 18 | 211,90 | |
| 18 | 211,90 | |||
| 18 | 211,90 | |||
| 01/11/2024 | 18:13:28,150 | 9 | 211,90 | |
| 9 | 211,90 | |||
| 9 | 211,90 | |||
| 01/11/2024 | 18:13:13,745 | 100 | 211,90 | |
| 100 | 211,90 | |||
| 100 | 211,90 | |||
| 01/11/2024 | 18:12:44,969 | 2 | 211,90 | |
| 2 | 211,90 | |||
| 2 | 211,90 | |||
| 01/11/2024 | 18:12:42,925 | 5 | 211,90 | |
| 5 | 211,90 | |||
| 5 | 211,90 | |||
| 01/11/2024 | 18:11:39,112 | 82 | 210,30 | |
| 82 | 210,30 | |||
| 4 | 210,30 | |||
| 78 | 210,30 | |||
| 01/11/2024 | 18:11:20,140 | 499 | 210,20 | |
| 499 | 210,20 | |||
| 499 | 210,20 | |||
| 01/11/2024 | 18:11:10,374 | 48 | 210,80 | |
| 48 | 210,80 | |||
| 48 | 210,80 | |||
| 01/11/2024 | 18:10:31,034 | 2 | 210,90 | |
| 2 | 210,90 | |||
| 2 | 210,90 | |||
| 01/11/2024 | 18:10:10,812 | 5 | 211,10 | |
| 5 | 211,10 | |||
| 5 | 211,10 | |||
| 01/11/2024 | 18:10:05,895 | 75 | 210,60 | |
| 75 | 210,60 | |||
| 75 | 210,60 | |||
| 01/11/2024 | 18:09:55,816 | 10 | 210,50 | |
| 10 | 210,50 | |||
| 10 | 210,50 | |||
| 01/11/2024 | 18:09:50,422 | 12 | 210,30 | |
| 12 | 210,30 | |||
| 12 | 210,30 | |||
| 01/11/2024 | 18:09:24,987 | 50 | 210,70 | |
| 50 | 210,70 | |||
| 50 | 210,70 | |||
| 01/11/2024 | 18:09:07,188 | 631 | 209,10 | |
| 631 | 209,10 | |||
| 631 | 209,10 | |||
| 01/11/2024 | 18:08:38,792 | 50 | 209,30 | |
| 50 | 209,30 | |||
| 50 | 209,30 | |||
| 01/11/2024 | 18:08:31,875 | 34 | 209,10 | |
| 11 | 209,10 | |||
| 21 | 209,10 | |||
| 23 | 209,10 | |||
| 13 | 209,10 | |||
| 01/11/2024 | 18:08:14,265 | 1 282 | 209,20 | |
| 4 | 209,20 | |||
| 100 | 209,20 | |||
| 1 178 | 209,20 | |||
| 1 282 | 209,20 | |||
| 01/11/2024 | 18:07:51,670 | 850 | 209,30 | |
| 50 | 209,30 | |||
| 800 | 209,30 | |||
| 850 | 209,30 | |||
| 01/11/2024 | 18:07:51,622 | 100 | 209,50 | |
| 100 | 209,50 | |||
| 100 | 209,50 | |||
| 01/11/2024 | 18:07:33,535 | 10 | 209,50 | |
| 10 | 209,50 | |||
| 10 | 209,50 | |||
| 01/11/2024 | 18:07:21,715 | 4 | 209,90 | |
| 4 | 209,90 | |||
| 4 | 209,90 | |||
| 01/11/2024 | 18:07:02,729 | 40 | 209,10 | |
| 40 | 209,10 | |||
| 40 | 209,10 | |||
| 01/11/2024 | 18:07:01,769 | 4 | 209,60 | |
| 4 | 209,60 | |||
| 4 | 209,60 | |||
| 01/11/2024 | 18:06:55,319 | 100 | 209,70 | |
| 100 | 209,70 | |||
| 100 | 209,70 | |||
| 01/11/2024 | 18:06:51,181 | 2 | 210,10 | |
| 2 | 210,10 | |||
| 2 | 210,10 | |||
| 01/11/2024 | 18:06:33,467 | 5 | 209,90 | |
| 5 | 209,90 | |||
| 5 | 209,90 | |||
| 01/11/2024 | 18:06:32,645 | 2 | 209,90 | |
| 2 | 209,90 | |||
| 2 | 209,90 | |||
| 01/11/2024 | 18:06:23,051 | 100 | 209,00 | |
| 100 | 209,00 | |||
| 100 | 209,00 | |||
| 01/11/2024 | 18:06:22,971 | 100 | 209,00 | |
| 100 | 209,00 | |||
| 100 | 209,00 | |||
| 01/11/2024 | 18:06:02,712 | 161 | 209,70 | |
| 161 | 209,70 | |||
| 161 | 209,70 | |||
| 01/11/2024 | 18:06:00,329 | 500 | 209,70 | |
| 500 | 209,70 | |||
| 500 | 209,70 | |||
| 01/11/2024 | 18:05:52,331 | 20 | 209,10 | |
| 20 | 209,10 | |||
| 20 | 209,10 | |||
| 01/11/2024 | 18:05:48,530 | 10 | 209,70 | |
| 10 | 209,70 | |||
| 10 | 209,70 | |||
| 01/11/2024 | 18:05:30,414 | 95 | 209,40 | |
| 22 | 209,40 | |||
| 5 | 209,40 | |||
| 10 | 209,40 | |||
| 75 | 209,40 | |||
| 8 | 209,40 | |||
| 23 | 209,40 | |||
| 10 | 209,40 | |||
| 2 | 209,40 | |||
| 35 | 209,40 | |||
| 01/11/2024 | 18:05:28,355 | 268 | 209,90 | |
| 2 | 209,90 | |||
| 5 | 209,90 | |||
| 5 | 209,90 | |||
| 40 | 209,90 | |||
| 10 | 209,90 | |||
| 25 | 209,90 | |||
| 268 | 209,90 | |||
| 50 | 209,90 | |||
| 10 | 209,90 | |||
| 5 | 209,90 | |||
| 10 | 209,90 | |||
| 5 | 209,90 | |||
| 10 | 209,90 | |||
| 10 | 209,90 | |||
| 5 | 209,90 | |||
| 3 | 209,90 | |||
| 23 | 209,90 | |||
| 10 | 209,90 | |||
| 20 | 209,90 | |||
| 15 | 209,90 | |||
| 5 | 209,90 | |||
| 01/11/2024 | 18:05:05,536 | 268 | 210,10 | |
| 268 | 210,10 | |||
| 268 | 210,10 | |||
| 01/11/2024 | 18:04:53,152 | 150 | 210,20 | |
| 150 | 210,20 | |||
| 150 | 210,20 | |||
| 01/11/2024 | 18:04:51,628 | 5 | 210,90 | |
| 5 | 210,90 | |||
| 5 | 210,90 | |||
| 01/11/2024 | 18:04:38,873 | 60 | 210,80 | |
| 60 | 210,80 | |||
| 60 | 210,80 | |||
| 01/11/2024 | 18:04:03,085 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 01/11/2024 | 18:04:02,137 | 5 | 211,10 | |
| 5 | 211,10 | |||
| 5 | 211,10 | |||
| 01/11/2024 | 18:03:45,989 | 2 | 211,80 | |
| 2 | 211,80 | |||
| 2 | 211,80 | |||
| 01/11/2024 | 18:03:42,786 | 2 | 211,80 | |
| 2 | 211,80 | |||
| 2 | 211,80 | |||
| 01/11/2024 | 18:02:47,723 | 18 | 211,70 | |
| 18 | 211,70 | |||
| 18 | 211,70 | |||
| 01/11/2024 | 18:02:35,350 | 22 | 211,00 | |
| 22 | 211,00 | |||
| 22 | 211,00 | |||
| 01/11/2024 | 18:02:21,135 | 100 | 211,60 | |
| 100 | 211,60 | |||
| 100 | 211,60 | |||
| 01/11/2024 | 18:02:19,106 | 50 | 211,90 | |
| 50 | 211,90 | |||
| 50 | 211,90 | |||
| 01/11/2024 | 18:01:41,887 | 10 | 211,80 | |
| 10 | 211,80 | |||
| 10 | 211,80 | |||
| 01/11/2024 | 18:01:26,116 | 60 | 212,00 | |
| 60 | 212,00 | |||
| 60 | 212,00 | |||
| 01/11/2024 | 18:01:22,707 | 10 | 211,30 | |
| 10 | 211,30 | |||
| 10 | 211,30 | |||
| 01/11/2024 | 18:01:08,341 | 1 900 | 211,00 | |
| 50 | 211,00 | |||
| 1 820 | 211,00 | |||
| 30 | 211,00 | |||
| 1 900 | 211,00 | |||
| 01/11/2024 | 18:00:59,821 | 100 | 211,20 | |
| 100 | 211,20 | |||
| 100 | 211,20 | |||
| 01/11/2024 | 18:00:54,743 | 5 | 211,50 | |
| 5 | 211,50 | |||
| 5 | 211,50 | |||
| 01/11/2024 | 18:00:43,809 | 90 | 211,60 | |
| 90 | 211,60 | |||
| 90 | 211,60 | |||
| 01/11/2024 | 18:00:16,978 | 8 | 211,60 | |
| 8 | 211,60 | |||
| 8 | 211,60 | |||
| 01/11/2024 | 18:00:16,855 | 56 | 211,60 | |
| 51 | 211,60 | |||
| 56 | 211,60 | |||
| 5 | 211,60 | |||
| 01/11/2024 | 18:00:16,764 | 97 | 212,00 | |
| 97 | 212,00 | |||
| 50 | 212,00 | |||
| 3 | 212,00 | |||
| 34 | 212,00 | |||
| 10 | 212,00 | |||
| 01/11/2024 | 17:59:29,016 | 550 | 212,10 | |
| 3 | 212,10 | |||
| 547 | 212,10 | |||
| 550 | 212,10 | |||
| 01/11/2024 | 17:59:07,594 | 2 | 212,40 | |
| 2 | 212,40 | |||
| 2 | 212,40 | |||
| 01/11/2024 | 17:58:57,853 | 24 | 212,50 | |
| 24 | 212,50 | |||
| 24 | 212,50 | |||
| 01/11/2024 | 17:58:55,082 | 50 | 212,70 | |
| 50 | 212,70 | |||
| 50 | 212,70 | |||
| 01/11/2024 | 17:58:35,951 | 20 | 213,20 | |
| 20 | 213,20 | |||
| 20 | 213,20 | |||
| 01/11/2024 | 17:58:25,088 | 11 | 213,20 | |
| 11 | 213,20 | |||
| 11 | 213,20 | |||
| 01/11/2024 | 17:57:47,557 | 10 | 213,00 | |
| 10 | 213,00 | |||
| 10 | 213,00 | |||
| 01/11/2024 | 17:57:30,201 | 50 | 214,00 | |
| 50 | 214,00 | |||
| 50 | 214,00 | |||
| 01/11/2024 | 17:57:23,914 | 30 | 214,00 | |
| 30 | 214,00 | |||
| 30 | 214,00 | |||
| 01/11/2024 | 17:56:41,011 | 9 | 214,00 | |
| 9 | 214,00 | |||
| 9 | 214,00 | |||
| 01/11/2024 | 17:56:16,781 | 50 | 214,60 | |
| 50 | 214,60 | |||
| 50 | 214,60 | |||
| 01/11/2024 | 17:55:54,173 | 19 | 214,00 | |
| 19 | 214,00 | |||
| 19 | 214,00 | |||
| 01/11/2024 | 17:55:31,694 | 100 | 214,60 | |
| 100 | 214,60 | |||
| 100 | 214,60 | |||
| 01/11/2024 | 17:55:02,772 | 13 | 214,20 | |
| 13 | 214,20 | |||
| 13 | 214,20 | |||
| 01/11/2024 | 17:54:25,918 | 11 | 213,90 | |
| 11 | 213,90 | |||
| 11 | 213,90 | |||
| 01/11/2024 | 17:53:56,491 | 5 | 214,10 | |
| 5 | 214,10 | |||
| 5 | 214,10 | |||
| 01/11/2024 | 17:53:53,328 | 25 | 214,10 | |
| 25 | 214,10 | |||
| 25 | 214,10 | |||
| 01/11/2024 | 17:53:42,060 | 15 | 213,90 | |
| 15 | 213,90 | |||
| 15 | 213,90 | |||
| 01/11/2024 | 17:53:22,213 | 24 | 214,20 | |
| 24 | 214,20 | |||
| 24 | 214,20 | |||
| 01/11/2024 | 17:52:10,970 | 7 | 214,20 | |
| 7 | 214,20 | |||
| 7 | 214,20 | |||
| 01/11/2024 | 17:52:02,228 | 5 | 213,60 | |
| 5 | 213,60 | |||
| 5 | 213,60 | |||
| 01/11/2024 | 17:52:00,349 | 25 | 214,30 | |
| 25 | 214,30 | |||
| 25 | 214,30 | |||
| 01/11/2024 | 17:51:50,931 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 01/11/2024 | 17:51:37,316 | 39 | 214,00 | |
| 39 | 214,00 | |||
| 39 | 214,00 | |||
| 01/11/2024 | 17:51:34,880 | 500 | 214,00 | |
| 500 | 214,00 | |||
| 500 | 214,00 | |||
| 01/11/2024 | 17:51:27,959 | 11 | 213,80 | |
| 11 | 213,80 | |||
| 11 | 213,80 | |||
| 01/11/2024 | 17:51:23,960 | 4 | 213,80 | |
| 4 | 213,80 | |||
| 4 | 213,80 | |||
| 01/11/2024 | 17:51:14,466 | 20 | 213,30 | |
| 20 | 213,30 | |||
| 20 | 213,30 | |||
| 01/11/2024 | 17:51:05,994 | 10 | 213,50 | |
| 10 | 213,50 | |||
| 10 | 213,50 | |||
| 01/11/2024 | 17:50:20,713 | 4 | 213,40 | |
| 4 | 213,40 | |||
| 4 | 213,40 | |||
| 01/11/2024 | 17:50:20,657 | 15 | 213,40 | |
| 15 | 213,40 | |||
| 15 | 213,40 | |||
| 01/11/2024 | 17:50:20,561 | 250 | 214,00 | |
| 150 | 214,00 | |||
| 250 | 214,00 | |||
| 50 | 214,00 | |||
| 50 | 214,00 | |||
| 01/11/2024 | 17:50:19,318 | 100 | 214,10 | |
| 100 | 214,10 | |||
| 100 | 214,10 | |||
| 01/11/2024 | 17:50:18,096 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 01/11/2024 | 17:49:30,500 | 20 | 216,00 | |
| 20 | 216,00 | |||
| 20 | 216,00 | |||
| 01/11/2024 | 17:49:19,793 | 5 | 216,50 | |
| 5 | 216,50 | |||
| 5 | 216,50 | |||
| 01/11/2024 | 17:48:06,710 | 1 | 215,60 | |
| 1 | 215,60 | |||
| 1 | 215,60 | |||
| 01/11/2024 | 17:47:15,701 | 40 | 215,00 | |
| 15 | 215,00 | |||
| 40 | 215,00 | |||
| 25 | 215,00 | |||
| 01/11/2024 | 17:47:02,133 | 10 | 215,60 | |
| 10 | 215,60 | |||
| 10 | 215,60 | |||
| 01/11/2024 | 17:46:46,735 | 7 | 215,10 | |
| 7 | 215,10 | |||
| 7 | 215,10 | |||
| 01/11/2024 | 17:46:41,942 | 34 | 215,50 | |
| 34 | 215,50 | |||
| 34 | 215,50 | |||
| 01/11/2024 | 17:46:18,251 | 5 | 215,50 | |
| 5 | 215,50 | |||
| 5 | 215,50 | |||
| 01/11/2024 | 17:46:13,808 | 5 | 215,00 | |
| 5 | 215,00 | |||
| 5 | 215,00 | |||
| 01/11/2024 | 17:45:25,040 | 7 | 214,70 | |
| 7 | 214,70 | |||
| 7 | 214,70 | |||
| 01/11/2024 | 17:44:09,370 | 150 | 214,80 | |
| 20 | 214,80 | |||
| 2 | 214,80 | |||
| 5 | 214,80 | |||
| 150 | 214,80 | |||
| 100 | 214,80 | |||
| 23 | 214,80 | |||
| 01/11/2024 | 17:44:06,114 | 150 | 215,10 | |
| 150 | 215,10 | |||
| 150 | 215,10 | |||
| 01/11/2024 | 17:43:50,364 | 4 | 215,30 | |
| 4 | 215,30 | |||
| 4 | 215,30 | |||
| 01/11/2024 | 17:43:45,247 | 8 | 215,60 | |
| 8 | 215,60 | |||
| 8 | 215,60 | |||
| 01/11/2024 | 17:43:42,823 | 4 | 216,00 | |
| 4 | 216,00 | |||
| 4 | 216,00 | |||
| 01/11/2024 | 17:43:34,894 | 5 | 216,10 | |
| 5 | 216,10 | |||
| 5 | 216,10 | |||
| 01/11/2024 | 17:41:38,269 | 5 | 217,50 | |
| 5 | 217,50 | |||
| 5 | 217,50 | |||
| 01/11/2024 | 17:41:31,887 | 289 | 217,80 | |
| 289 | 217,80 | |||
| 289 | 217,80 | |||
| 01/11/2024 | 17:41:22,972 | 15 | 218,10 | |
| 15 | 218,10 | |||
| 15 | 218,10 | |||
| 01/11/2024 | 17:40:50,154 | 800 | 217,80 | |
| 800 | 217,80 | |||
| 800 | 217,80 | |||
| 01/11/2024 | 17:39:50,987 | 11 | 217,80 | |
| 11 | 217,80 | |||
| 11 | 217,80 | |||
| 01/11/2024 | 17:39:01,025 | 5 | 217,60 | |
| 5 | 217,60 | |||
| 5 | 217,60 | |||
| 01/11/2024 | 17:37:48,463 | 10 | 217,30 | |
| 10 | 217,30 | |||
| 10 | 217,30 | |||
| 01/11/2024 | 17:37:26,118 | 25 | 217,00 | |
| 25 | 217,00 | |||
| 25 | 217,00 | |||
| 01/11/2024 | 17:37:25,133 | 120 | 217,10 | |
| 120 | 217,10 | |||
| 120 | 217,10 | |||
| 01/11/2024 | 17:37:24,936 | 10 | 216,50 | |
| 2 | 216,50 | |||
| 8 | 216,50 | |||
| 10 | 216,50 | |||
| 01/11/2024 | 17:35:17,421 | 24 | 218,20 | |
| 24 | 218,20 | |||
| 24 | 218,20 | |||
| 01/11/2024 | 17:35:13,558 | 20 | 218,20 | |
| 20 | 218,20 | |||
| 20 | 218,20 | |||
| 01/11/2024 | 17:34:41,925 | 90 | 218,10 | |
| 90 | 218,10 | |||
| 90 | 218,10 | |||
| 01/11/2024 | 17:34:21,015 | 80 | 217,20 | |
| 80 | 217,20 | |||
| 80 | 217,20 | |||
| 01/11/2024 | 17:34:19,707 | 3 | 218,00 | |
| 3 | 218,00 | |||
| 3 | 218,00 | |||
| 01/11/2024 | 17:31:34,261 | 100 | 217,10 | |
| 100 | 217,10 | |||
| 100 | 217,10 | |||
| 01/11/2024 | 17:31:03,684 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 01/11/2024 | 17:30:15,365 | 9 | 216,60 | |
| 9 | 216,60 | |||
| 5 | 216,60 | |||
| 4 | 216,60 | |||
| 01/11/2024 | 17:28:07,122 | 5 | 217,10 | |
| 5 | 217,10 | |||
| 5 | 217,10 | |||
| 01/11/2024 | 17:27:45,234 | 5 | 217,10 | |
| 5 | 217,10 | |||
| 5 | 217,10 | |||
| 01/11/2024 | 17:27:23,590 | 20 | 217,50 | |
| 20 | 217,50 | |||
| 20 | 217,50 | |||
| 01/11/2024 | 17:26:56,819 | 9 | 217,10 | |
| 9 | 217,10 | |||
| 9 | 217,10 | |||
| 01/11/2024 | 17:26:32,733 | 13 | 217,10 | |
| 13 | 217,10 | |||
| 13 | 217,10 | |||
| 01/11/2024 | 17:25:51,814 | 4 | 217,60 | |
| 2 | 217,60 | |||
| 2 | 217,60 | |||
| 4 | 217,60 | |||
| 01/11/2024 | 17:24:58,628 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 01/11/2024 | 17:24:33,677 | 100 | 217,10 | |
| 100 | 217,10 | |||
| 100 | 217,10 | |||
| 01/11/2024 | 17:24:32,771 | 5 | 217,10 | |
| 5 | 217,10 | |||
| 5 | 217,10 | |||
| 01/11/2024 | 17:24:23,845 | 3 | 217,50 | |
| 3 | 217,50 | |||
| 3 | 217,50 | |||
| 01/11/2024 | 17:23:21,816 | 100 | 217,00 | |
| 100 | 217,00 | |||
| 100 | 217,00 | |||
| 01/11/2024 | 17:22:49,925 | 24 | 215,70 | |
| 10 | 215,70 | |||
| 14 | 215,70 | |||
| 24 | 215,70 | |||
| 01/11/2024 | 17:21:49,509 | 36 | 217,00 | |
| 36 | 217,00 | |||
| 28 | 217,00 | |||
| 8 | 217,00 | |||
| 01/11/2024 | 17:20:46,701 | 40 | 217,60 | |
| 40 | 217,60 | |||
| 40 | 217,60 | |||
| 01/11/2024 | 17:20:41,623 | 30 | 217,70 | |
| 30 | 217,70 | |||
| 30 | 217,70 | |||
| 01/11/2024 | 17:19:22,263 | 4 | 218,40 | |
| 4 | 218,40 | |||
| 4 | 218,40 | |||
| 01/11/2024 | 17:19:20,278 | 50 | 218,40 | |
| 50 | 218,40 | |||
| 50 | 218,40 | |||
| 01/11/2024 | 17:17:45,640 | 4 | 217,60 | |
| 4 | 217,60 | |||
| 4 | 217,60 | |||
| 01/11/2024 | 17:17:30,928 | 200 | 217,70 | |
| 200 | 217,70 | |||
| 200 | 217,70 | |||
| 01/11/2024 | 17:17:29,787 | 80 | 218,00 | |
| 80 | 218,00 | |||
| 80 | 218,00 | |||
| 01/11/2024 | 17:17:23,471 | 40 | 217,80 | |
| 40 | 217,80 | |||
| 40 | 217,80 | |||
| 01/11/2024 | 17:17:16,656 | 8 | 218,10 | |
| 8 | 218,10 | |||
| 8 | 218,10 | |||
| 01/11/2024 | 17:16:48,359 | 50 | 217,70 | |
| 50 | 217,70 | |||
| 50 | 217,70 | |||
| 01/11/2024 | 17:16:20,324 | 5 | 217,10 | |
| 5 | 217,10 | |||
| 5 | 217,10 | |||
| 01/11/2024 | 17:16:01,936 | 8 | 217,70 | |
| 8 | 217,70 | |||
| 8 | 217,70 | |||
| 01/11/2024 | 17:16:01,777 | 4 | 217,70 | |
| 4 | 217,70 | |||
| 4 | 217,70 | |||
| 01/11/2024 | 17:15:58,932 | 50 | 217,70 | |
| 50 | 217,70 | |||
| 50 | 217,70 | |||
| 01/11/2024 | 17:14:44,445 | 60 | 217,70 | |
| 60 | 217,70 | |||
| 60 | 217,70 | |||
| 01/11/2024 | 17:14:40,886 | 597 | 217,70 | |
| 597 | 217,70 | |||
| 597 | 217,70 | |||
| 01/11/2024 | 17:14:35,257 | 10 | 218,00 | |
| 10 | 218,00 | |||
| 10 | 218,00 | |||
| 01/11/2024 | 17:13:49,751 | 25 | 218,00 | |
| 25 | 218,00 | |||
| 25 | 218,00 | |||
| 01/11/2024 | 17:13:24,867 | 10 | 218,30 | |
| 10 | 218,30 | |||
| 10 | 218,30 | |||
| 01/11/2024 | 17:12:44,930 | 50 | 218,80 | |
| 50 | 218,80 | |||
| 50 | 218,80 | |||
| 01/11/2024 | 17:10:55,936 | 20 | 218,70 | |
| 20 | 218,70 | |||
| 20 | 218,70 | |||
| 01/11/2024 | 17:10:52,374 | 80 | 218,80 | |
| 80 | 218,80 | |||
| 80 | 218,80 | |||
| 01/11/2024 | 17:10:50,427 | 15 | 219,20 | |
| 15 | 219,20 | |||
| 15 | 219,20 | |||
| 01/11/2024 | 17:10:18,488 | 2 | 219,40 | |
| 2 | 219,40 | |||
| 2 | 219,40 | |||
| 01/11/2024 | 17:10:06,523 | 100 | 219,40 | |
| 100 | 219,40 | |||
| 100 | 219,40 | |||
| 01/11/2024 | 17:09:32,002 | 10 | 219,10 | |
| 10 | 219,10 | |||
| 10 | 219,10 | |||
| 01/11/2024 | 17:09:15,909 | 34 | 219,10 | |
| 34 | 219,10 | |||
| 34 | 219,10 | |||
| 01/11/2024 | 17:07:36,896 | 6 | 219,00 | |
| 6 | 219,00 | |||
| 6 | 219,00 | |||
| 01/11/2024 | 17:07:28,018 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 01/11/2024 | 17:07:18,558 | 80 | 218,60 | |
| 80 | 218,60 | |||
| 80 | 218,60 | |||
| 01/11/2024 | 17:06:07,565 | 170 | 217,60 | |
| 170 | 217,60 | |||
| 170 | 217,60 | |||
| 01/11/2024 | 17:06:05,487 | 20 | 217,70 | |
| 20 | 217,70 | |||
| 20 | 217,70 | |||
| 01/11/2024 | 17:05:29,361 | 4 | 218,00 | |
| 4 | 218,00 | |||
| 4 | 218,00 | |||
| 01/11/2024 | 17:05:17,271 | 55 | 218,50 | |
| 55 | 218,50 | |||
| 55 | 218,50 | |||
| 01/11/2024 | 17:04:16,664 | 6 | 217,50 | |
| 6 | 217,50 | |||
| 6 | 217,50 | |||
| 01/11/2024 | 17:04:09,188 | 43 | 217,90 | |
| 43 | 217,90 | |||
| 43 | 217,90 | |||
| 01/11/2024 | 17:03:47,881 | 100 | 217,90 | |
| 100 | 217,90 | |||
| 100 | 217,90 | |||
| 01/11/2024 | 17:02:23,045 | 24 | 217,60 | |
| 24 | 217,60 | |||
| 24 | 217,60 | |||
| 01/11/2024 | 17:01:42,120 | 8 | 217,30 | |
| 8 | 217,30 | |||
| 8 | 217,30 | |||
| 01/11/2024 | 17:01:15,163 | 100 | 216,60 | |
| 100 | 216,60 | |||
| 100 | 216,60 | |||
| 01/11/2024 | 17:01:04,735 | 20 | 216,90 | |
| 20 | 216,90 | |||
| 20 | 216,90 | |||
| 01/11/2024 | 17:00:06,560 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 01/11/2024 | 16:59:54,188 | 24 | 215,50 | |
| 24 | 215,50 | |||
| 24 | 215,50 | |||
| 01/11/2024 | 16:59:45,620 | 100 | 216,10 | |
| 100 | 216,10 | |||
| 100 | 216,10 | |||
| 01/11/2024 | 16:59:39,980 | 21 | 216,30 | |
| 21 | 216,30 | |||
| 21 | 216,30 | |||
| 01/11/2024 | 16:59:38,542 | 60 | 216,30 | |
| 60 | 216,30 | |||
| 60 | 216,30 | |||
| 01/11/2024 | 16:59:12,512 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 01/11/2024 | 16:59:08,471 | 22 | 217,00 | |
| 22 | 217,00 | |||
| 22 | 217,00 | |||
| 01/11/2024 | 16:58:37,487 | 5 | 217,90 | |
| 5 | 217,90 | |||
| 5 | 217,90 | |||
| 01/11/2024 | 16:58:33,313 | 100 | 218,10 | |
| 100 | 218,10 | |||
| 100 | 218,10 | |||
| 01/11/2024 | 16:58:21,422 | 20 | 218,10 | |
| 20 | 218,10 | |||
| 20 | 218,10 | |||
| 01/11/2024 | 16:58:19,306 | 60 | 218,10 | |
| 60 | 218,10 | |||
| 60 | 218,10 | |||
| 01/11/2024 | 16:58:09,455 | 180 | 218,00 | |
| 180 | 218,00 | |||
| 5 | 218,00 | |||
| 175 | 218,00 | |||
| 01/11/2024 | 16:57:19,391 | 29 | 218,80 | |
| 14 | 218,80 | |||
| 29 | 218,80 | |||
| 15 | 218,80 | |||
| 01/11/2024 | 16:57:03,928 | 800 | 218,80 | |
| 800 | 218,80 | |||
| 800 | 218,80 | |||
| 01/11/2024 | 16:56:51,621 | 13 | 219,00 | |
| 13 | 219,00 | |||
| 13 | 219,00 | |||
| 01/11/2024 | 16:56:36,351 | 20 | 218,80 | |
| 20 | 218,80 | |||
| 20 | 218,80 | |||
| 01/11/2024 | 16:56:27,012 | 1 | 218,70 | |
| 1 | 218,70 | |||
| 1 | 218,70 | |||
| 01/11/2024 | 16:55:39,011 | 20 | 217,50 | |
| 20 | 217,50 | |||
| 20 | 217,50 | |||
| 01/11/2024 | 16:55:35,031 | 14 | 217,60 | |
| 14 | 217,60 | |||
| 14 | 217,60 | |||
| 01/11/2024 | 16:55:16,935 | 5 | 217,50 | |
| 5 | 217,50 | |||
| 5 | 217,50 | |||
| 01/11/2024 | 16:55:14,182 | 400 | 217,50 | |
| 400 | 217,50 | |||
| 400 | 217,50 | |||
| 01/11/2024 | 16:54:58,958 | 80 | 218,20 | |
| 80 | 218,20 | |||
| 80 | 218,20 | |||
| 01/11/2024 | 16:54:50,218 | 17 | 218,20 | |
| 17 | 218,20 | |||
| 17 | 218,20 | |||
| 01/11/2024 | 16:54:50,136 | 12 | 218,20 | |
| 12 | 218,20 | |||
| 12 | 218,20 | |||
| 01/11/2024 | 16:54:25,316 | 3 | 217,80 | |
| 3 | 217,80 | |||
| 3 | 217,80 | |||
| 01/11/2024 | 16:54:13,019 | 3 | 217,50 | |
| 3 | 217,50 | |||
| 3 | 217,50 | |||
| 01/11/2024 | 16:54:03,245 | 11 | 217,40 | |
| 11 | 217,40 | |||
| 11 | 217,40 | |||
| 01/11/2024 | 16:53:28,574 | 5 | 216,40 | |
| 5 | 216,40 | |||
| 5 | 216,40 | |||
| 01/11/2024 | 16:53:17,572 | 24 | 217,00 | |
| 24 | 217,00 | |||
| 24 | 217,00 | |||
| 01/11/2024 | 16:53:06,624 | 8 | 217,10 | |
| 8 | 217,10 | |||
| 8 | 217,10 | |||
| 01/11/2024 | 16:53:00,950 | 10 | 217,00 | |
| 10 | 217,00 | |||
| 10 | 217,00 | |||
| 01/11/2024 | 16:52:50,837 | 3 | 216,40 | |
| 3 | 216,40 | |||
| 3 | 216,40 | |||
| 01/11/2024 | 16:52:44,104 | 40 | 216,20 | |
| 40 | 216,20 | |||
| 40 | 216,20 | |||
| 01/11/2024 | 16:52:42,549 | 3 | 216,40 | |
| 3 | 216,40 | |||
| 3 | 216,40 | |||
| 01/11/2024 | 16:52:30,127 | 200 | 216,40 | |
| 14 | 216,40 | |||
| 186 | 216,40 | |||
| 200 | 216,40 | |||
| 01/11/2024 | 16:51:43,574 | 106 | 214,50 | |
| 100 | 214,50 | |||
| 6 | 214,50 | |||
| 106 | 214,50 | |||
| 01/11/2024 | 16:51:28,935 | 10 | 214,60 | |
| 10 | 214,60 | |||
| 10 | 214,60 | |||
| 01/11/2024 | 16:51:19,501 | 48 | 214,60 | |
| 7 | 214,60 | |||
| 10 | 214,60 | |||
| 15 | 214,60 | |||
| 48 | 214,60 | |||
| 1 | 214,60 | |||
| 15 | 214,60 | |||
| 01/11/2024 | 16:51:19,338 | 484 | 215,00 | |
| 15 | 215,00 | |||
| 5 | 215,00 | |||
| 10 | 215,00 | |||
| 484 | 215,00 | |||
| 21 | 215,00 | |||
| 3 | 215,00 | |||
| 100 | 215,00 | |||
| 100 | 215,00 | |||
| 5 | 215,00 | |||
| 125 | 215,00 | |||
| 50 | 215,00 | |||
| 50 | 215,00 | |||
| 01/11/2024 | 16:51:09,042 | 23 | 215,70 | |
| 23 | 215,70 | |||
| 23 | 215,70 | |||
| 01/11/2024 | 16:50:47,251 | 10 | 215,30 | |
| 10 | 215,30 | |||
| 10 | 215,30 | |||
| 01/11/2024 | 16:50:44,493 | 5 | 215,10 | |
| 5 | 215,10 | |||
| 5 | 215,10 | |||
| 01/11/2024 | 16:50:19,700 | 150 | 216,00 | |
| 150 | 216,00 | |||
| 150 | 216,00 | |||
| 01/11/2024 | 16:49:56,481 | 20 | 215,60 | |
| 20 | 215,60 | |||
| 20 | 215,60 | |||
| 01/11/2024 | 16:49:33,750 | 99 | 215,40 | |
| 99 | 215,40 | |||
| 87 | 215,40 | |||
| 12 | 215,40 | |||
| 01/11/2024 | 16:49:33,652 | 9 | 216,00 | |
| 9 | 216,00 | |||
| 9 | 216,00 | |||
| 01/11/2024 | 16:49:28,027 | 35 | 216,50 | |
| 35 | 216,50 | |||
| 35 | 216,50 | |||
| 01/11/2024 | 16:49:24,441 | 50 | 216,60 | |
| 50 | 216,60 | |||
| 50 | 216,60 | |||
| 01/11/2024 | 16:49:20,748 | 20 | 216,40 | |
| 20 | 216,40 | |||
| 20 | 216,40 | |||
| 01/11/2024 | 16:49:09,375 | 4 | 216,70 | |
| 4 | 216,70 | |||
| 4 | 216,70 | |||
| 01/11/2024 | 16:48:29,084 | 5 | 216,50 | |
| 5 | 216,50 | |||
| 5 | 216,50 | |||
| 01/11/2024 | 16:48:11,369 | 4 | 216,50 | |
| 4 | 216,50 | |||
| 4 | 216,50 | |||
| 01/11/2024 | 16:47:56,007 | 75 | 216,50 | |
| 75 | 216,50 | |||
| 75 | 216,50 | |||
| 01/11/2024 | 16:47:26,952 | 2 | 216,10 | |
| 2 | 216,10 | |||
| 2 | 216,10 | |||
| 01/11/2024 | 16:47:26,845 | 25 | 216,20 | |
| 25 | 216,20 | |||
| 25 | 216,20 | |||
| 01/11/2024 | 16:47:22,450 | 4 | 217,00 | |
| 4 | 217,00 | |||
| 4 | 217,00 | |||
| 01/11/2024 | 16:47:19,666 | 12 | 216,80 | |
| 12 | 216,80 | |||
| 12 | 216,80 | |||
| 01/11/2024 | 16:47:13,980 | 3 | 217,00 | |
| 3 | 217,00 | |||
| 3 | 217,00 | |||
| 01/11/2024 | 16:47:07,572 | 30 | 217,00 | |
| 30 | 217,00 | |||
| 30 | 217,00 | |||
| 01/11/2024 | 16:47:06,752 | 1 | 217,80 | |
| 1 | 217,80 | |||
| 1 | 217,80 | |||
| 01/11/2024 | 16:47:05,952 | 50 | 218,00 | |
| 50 | 218,00 | |||
| 50 | 218,00 | |||
| 01/11/2024 | 16:47:04,344 | 25 | 218,40 | |
| 25 | 218,40 | |||
| 25 | 218,40 | |||
| 01/11/2024 | 16:47:02,733 | 50 | 218,50 | |
| 50 | 218,50 | |||
| 50 | 218,50 | |||
| 01/11/2024 | 16:46:13,424 | 100 | 218,00 | |
| 100 | 218,00 | |||
| 100 | 218,00 | |||
| 01/11/2024 | 16:46:08,049 | 193 | 217,90 | |
| 8 | 217,90 | |||
| 5 | 217,90 | |||
| 22 | 217,90 | |||
| 100 | 217,90 | |||
| 150 | 217,90 | |||
| 31 | 217,90 | |||
| 5 | 217,90 | |||
| 45 | 217,90 | |||
| 7 | 217,90 | |||
| 13 | 217,90 | |||
| 01/11/2024 | 16:46:07,976 | 6 | 217,90 | |
| 5 | 217,90 | |||
| 1 | 217,90 | |||
| 6 | 217,90 | |||
| 01/11/2024 | 16:46:07,929 | 2 | 218,60 | |
| 2 | 218,60 | |||
| 2 | 218,60 | |||
| 01/11/2024 | 16:46:07,856 | 111 | 218,70 | |
| 111 | 218,70 | |||
| 111 | 218,70 | |||
| 01/11/2024 | 16:46:07,808 | 47 | 218,80 | |
| 47 | 218,80 | |||
| 47 | 218,80 | |||
| 01/11/2024 | 16:46:06,155 | 269 | 219,00 | |
| 100 | 219,00 | |||
| 19 | 219,00 | |||
| 269 | 219,00 | |||
| 150 | 219,00 | |||
| 01/11/2024 | 16:46:02,781 | 7 | 219,40 | |
| 7 | 219,40 | |||
| 7 | 219,40 | |||
| 01/11/2024 | 16:46:01,336 | 53 | 219,50 | |
| 53 | 219,50 | |||
| 3 | 219,50 | |||
| 50 | 219,50 | |||
| 01/11/2024 | 16:45:55,718 | 39 | 220,00 | |
| 14 | 220,00 | |||
| 25 | 220,00 | |||
| 39 | 220,00 | |||
| 01/11/2024 | 16:44:46,698 | 15 | 220,20 | |
| 15 | 220,20 | |||
| 15 | 220,20 | |||
| 01/11/2024 | 16:43:24,386 | 378 | 219,30 | |
| 378 | 219,30 | |||
| 378 | 219,30 | |||
| 01/11/2024 | 16:42:50,875 | 8 | 220,30 | |
| 8 | 220,30 | |||
| 8 | 220,30 | |||
| 01/11/2024 | 16:41:45,157 | 150 | 219,00 | |
| 150 | 219,00 | |||
| 150 | 219,00 | |||
| 01/11/2024 | 16:41:45,089 | 65 | 219,00 | |
| 30 | 219,00 | |||
| 65 | 219,00 | |||
| 25 | 219,00 | |||
| 10 | 219,00 | |||
| 01/11/2024 | 16:41:44,497 | 100 | 219,10 | |
| 100 | 219,10 | |||
| 100 | 219,10 | |||
| 01/11/2024 | 16:41:39,709 | 20 | 219,80 | |
| 10 | 219,80 | |||
| 10 | 219,80 | |||
| 20 | 219,80 | |||
| 01/11/2024 | 16:41:33,791 | 100 | 220,00 | |
| 100 | 220,00 | |||
| 100 | 220,00 | |||
| 01/11/2024 | 16:41:30,894 | 20 | 220,10 | |
| 20 | 220,10 | |||
| 20 | 220,10 | |||
| 01/11/2024 | 16:40:58,662 | 10 | 220,20 | |
| 10 | 220,20 | |||
| 10 | 220,20 | |||
| 01/11/2024 | 16:40:39,841 | 5 | 219,90 | |
| 5 | 219,90 | |||
| 5 | 219,90 | |||
| 01/11/2024 | 16:40:08,343 | 200 | 220,00 | |
| 200 | 220,00 | |||
| 200 | 220,00 | |||
| 01/11/2024 | 16:40:08,273 | 4 | 220,10 | |
| 4 | 220,10 | |||
| 4 | 220,10 | |||
| 01/11/2024 | 16:39:37,241 | 200 | 220,50 | |
| 200 | 220,50 | |||
| 200 | 220,50 | |||
| 01/11/2024 | 16:39:33,532 | 20 | 220,50 | |
| 20 | 220,50 | |||
| 20 | 220,50 | |||
| 01/11/2024 | 16:38:29,126 | 100 | 219,60 | |
| 100 | 219,60 | |||
| 100 | 219,60 | |||
| 01/11/2024 | 16:38:23,708 | 3 | 219,60 | |
| 3 | 219,60 | |||
| 3 | 219,60 | |||
| 01/11/2024 | 16:38:12,357 | 100 | 219,90 | |
| 100 | 219,90 | |||
| 100 | 219,90 | |||
| 01/11/2024 | 16:37:42,269 | 279 | 220,00 | |
| 279 | 220,00 | |||
| 279 | 220,00 | |||
| 01/11/2024 | 16:37:22,972 | 90 | 220,00 | |
| 10 | 220,00 | |||
| 34 | 220,00 | |||
| 2 | 220,00 | |||
| 14 | 220,00 | |||
| 90 | 220,00 | |||
| 30 | 220,00 | |||
| 01/11/2024 | 16:37:15,581 | 170 | 220,10 | |
| 150 | 220,10 | |||
| 170 | 220,10 | |||
| 20 | 220,10 | |||
| 01/11/2024 | 16:37:11,534 | 10 | 220,30 | |
| 10 | 220,30 | |||
| 10 | 220,30 | |||
| 01/11/2024 | 16:37:02,410 | 1 | 220,90 | |
| 1 | 220,90 | |||
| 1 | 220,90 | |||
| 01/11/2024 | 16:36:14,182 | 50 | 220,90 | |
| 50 | 220,90 | |||
| 50 | 220,90 | |||
| 01/11/2024 | 16:36:07,282 | 50 | 220,90 | |
| 50 | 220,90 | |||
| 50 | 220,90 | |||
| 01/11/2024 | 16:36:05,304 | 25 | 221,00 | |
| 25 | 221,00 | |||
| 25 | 221,00 | |||
| 01/11/2024 | 16:35:38,653 | 25 | 221,50 | |
| 25 | 221,50 | |||
| 25 | 221,50 | |||
| 01/11/2024 | 16:33:49,503 | 100 | 221,70 | |
| 100 | 221,70 | |||
| 100 | 221,70 | |||
| 01/11/2024 | 16:32:51,061 | 10 | 220,90 | |
| 10 | 220,90 | |||
| 10 | 220,90 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 182,84 / Vente: 182,90
Capitaux: 42 721 TEUR -
Nvidia Corp.
Achat: 125,40 / Vente: 125,52
Capitaux: 41 497 TEUR -
Microsoft Corp.
Achat: 381,55 / Vente: 381,70
Capitaux: 20 553 TEUR -
MicroStrategy Inc.
Achat: 213,80 / Vente: 214,50
Capitaux: 15 815 TEUR -
Apple Inc.
Achat: 205,40 / Vente: 205,50
Capitaux: 13 740 TEUR
Cotation en temps réel
dernière actualisation:
01/11/2024 @ 18:20:38
dernière actualisation:
01/11/2024 @ 18:20:38