Tradegate Exchange

Microsoft Corp.

443

380

404.75

Date	Time	Volume	Order Volume	Price
27/11/2024	13:20:09.560	5		404.75
			5	404.75
			5	404.75
27/11/2024	13:18:56.821	2		404.65
			2	404.65
			2	404.65
27/11/2024	13:17:47.838	5		404.80
			5	404.80
			5	404.80
27/11/2024	13:17:06.074	4		404.65
			4	404.65
			4	404.65
27/11/2024	13:14:30.852	1		404.75
			1	404.75
			1	404.75
27/11/2024	13:11:42.714	2		404.55
			2	404.55
			2	404.55
27/11/2024	13:10:18.192	55		404.40
			55	404.40
			55	404.40
27/11/2024	13:09:37.284	1		404.35
			1	404.35
			1	404.35
27/11/2024	13:07:00.041	10		404.15
			10	404.15
			10	404.15
27/11/2024	13:05:32.744	17		404.20
			17	404.20
			17	404.20
27/11/2024	13:05:03.924	200		404.40
			200	404.40
			200	404.40
27/11/2024	13:04:54.920	300		404.30
			300	404.30
			300	404.30
27/11/2024	13:04:24.090	80		404.30
			80	404.30
			80	404.30
27/11/2024	13:04:10.143	1		404.30
			1	404.30
			1	404.30
27/11/2024	13:04:03.476	2		404.15
			2	404.15
			2	404.15
27/11/2024	13:01:57.614	1		404.05
			1	404.05
			1	404.05
27/11/2024	12:57:18.495	4		404.00
			4	404.00
			4	404.00
27/11/2024	12:57:02.320	10		404.00
			10	404.00
			10	404.00
27/11/2024	12:55:57.774	4		404.25
			4	404.25
			4	404.25
27/11/2024	12:54:11.413	2		404.10
			2	404.10
			2	404.10
27/11/2024	12:53:51.499	1		404.30
			1	404.30
			1	404.30
27/11/2024	12:53:00.610	10		404.20
			10	404.20
			10	404.20
27/11/2024	12:52:32.478	5		404.15
			5	404.15
			5	404.15
27/11/2024	12:52:31.786	3		404.15
			3	404.15
			3	404.15
27/11/2024	12:51:47.332	3		404.15
			3	404.15
			3	404.15
27/11/2024	12:51:31.096	19		404.10
			19	404.10
			19	404.10
27/11/2024	12:49:45.321	3		404.50
			3	404.50
			3	404.50
27/11/2024	12:49:00.023	14		404.35
			14	404.35
			14	404.35
27/11/2024	12:48:59.887	1		404.35
			1	404.35
			1	404.35
27/11/2024	12:48:58.116	10		404.35
			10	404.35
			10	404.35
27/11/2024	12:48:17.536	7		404.45
			7	404.45
			7	404.45
27/11/2024	12:46:42.882	2		404.35
			2	404.35
			2	404.35
27/11/2024	12:46:22.931	2		404.35
			2	404.35
			2	404.35
27/11/2024	12:45:26.798	5		404.35
			5	404.35
			5	404.35
27/11/2024	12:42:43.554	2		404.25
			2	404.25
			2	404.25
27/11/2024	12:42:34.237	15		404.45
			15	404.45
			15	404.45
27/11/2024	12:41:30.767	5		404.30
			5	404.30
			5	404.30
27/11/2024	12:40:23.152	4		404.40
			4	404.40
			4	404.40
27/11/2024	12:38:01.713	2		404.35
			2	404.35
			2	404.35
27/11/2024	12:37:40.457	10		404.35
			10	404.35
			10	404.35
27/11/2024	12:37:26.419	6		404.45
			6	404.45
			6	404.45
27/11/2024	12:37:22.889	9		404.35
			9	404.35
			9	404.35
27/11/2024	12:34:45.750	3		404.60
			3	404.60
			3	404.60
27/11/2024	12:34:22.756	25		404.60
			25	404.60
			25	404.60
27/11/2024	12:31:24.944	18		404.45
			18	404.45
			13	404.45
			1	404.45
			1	404.45
			3	404.45
27/11/2024	12:31:24.872	1		404.45
			1	404.45
			1	404.45
27/11/2024	12:31:24.778	48		404.45
			48	404.45
			48	404.45
27/11/2024	12:30:29.755	4		404.35
			4	404.35
			4	404.35
27/11/2024	12:27:39.785	3		404.30
			3	404.30
			3	404.30
27/11/2024	12:27:39.742	7		404.30
			7	404.30
			7	404.30
27/11/2024	12:27:29.352	1		404.50
			1	404.50
			1	404.50
27/11/2024	12:24:52.946	5		404.35
			5	404.35
			5	404.35
27/11/2024	12:24:34.376	25		404.50
			25	404.50
			25	404.50
27/11/2024	12:24:13.936	3		404.40
			3	404.40
			3	404.40
27/11/2024	12:24:07.455	1		404.40
			1	404.40
			1	404.40
27/11/2024	12:22:23.998	1		404.35
			1	404.35
			1	404.35
27/11/2024	12:21:53.945	4		404.30
			4	404.30
			4	404.30
27/11/2024	12:21:37.688	25		404.40
			25	404.40
			25	404.40
27/11/2024	12:17:06.991	6		404.40
			6	404.40
			6	404.40
27/11/2024	12:16:14.772	1		404.45
			1	404.45
			1	404.45
27/11/2024	12:16:08.248	25		404.55
			25	404.55
			25	404.55
27/11/2024	12:15:15.790	3		404.50
			3	404.50
			3	404.50
27/11/2024	12:14:56.444	16		404.30
			16	404.30
			16	404.30
27/11/2024	12:14:31.187	13		404.45
			13	404.45
			13	404.45
27/11/2024	12:13:27.618	8		404.25
			8	404.25
			8	404.25
27/11/2024	12:13:12.805	8		404.50
			8	404.50
			8	404.50
27/11/2024	12:11:45.401	3		404.35
			3	404.35
			3	404.35
27/11/2024	12:11:44.235	5		404.35
			5	404.35
			5	404.35
27/11/2024	12:07:38.746	25		404.05
			25	404.05
			25	404.05
27/11/2024	12:05:52.034	7		403.95
			7	403.95
			7	403.95
27/11/2024	12:05:07.424	3		403.95
			3	403.95
			3	403.95
27/11/2024	12:02:54.494	25		403.95
			3	403.95
			25	403.95
			20	403.95
			2	403.95
27/11/2024	12:01:43.827	10		404.30
			10	404.30
			10	404.30
27/11/2024	12:00:10.100	3		404.25
			3	404.25
			3	404.25
27/11/2024	12:00:06.574	10		404.10
			10	404.10
			10	404.10
27/11/2024	12:00:03.456	8		404.05
			8	404.05
			8	404.05
27/11/2024	11:59:50.406	2		404.30
			2	404.30
			2	404.30
27/11/2024	11:59:44.494	1		404.30
			1	404.30
			1	404.30
27/11/2024	11:59:19.106	10		404.25
			10	404.25
			10	404.25
27/11/2024	11:59:16.675	1		404.05
			1	404.05
			1	404.05
27/11/2024	11:59:12.673	2		404.25
			2	404.25
			2	404.25
27/11/2024	11:57:14.626	10		404.10
			10	404.10
			10	404.10
27/11/2024	11:55:43.448	2		404.35
			2	404.35
			2	404.35
27/11/2024	11:53:46.829	5		404.50
			5	404.50
			5	404.50
27/11/2024	11:52:13.345	65		404.40
			65	404.40
			65	404.40
27/11/2024	11:51:31.331	10		404.45
			10	404.45
			10	404.45
27/11/2024	11:49:27.972	1		404.40
			1	404.40
			1	404.40
27/11/2024	11:49:06.289	39		404.10
			39	404.10
			39	404.10
27/11/2024	11:45:27.096	3		404.25
			3	404.25
			3	404.25
27/11/2024	11:44:26.407	3		404.30
			3	404.30
			3	404.30
27/11/2024	11:44:15.616	30		404.30
			30	404.30
			30	404.30
27/11/2024	11:43:00.776	2		404.20
			2	404.20
			2	404.20
27/11/2024	11:42:54.422	2		404.20
			2	404.20
			2	404.20
27/11/2024	11:42:08.601	2		404.35
			2	404.35
			2	404.35
27/11/2024	11:41:07.745	5		404.45
			5	404.45
			5	404.45
27/11/2024	11:39:16.307	5		404.30
			5	404.30
			5	404.30
27/11/2024	11:38:20.042	3		404.25
			3	404.25
			3	404.25
27/11/2024	11:38:07.228	1		404.50
			1	404.50
			1	404.50
27/11/2024	11:34:45.079	3		404.45
			3	404.45
			3	404.45
27/11/2024	11:33:46.413	100		404.50
			100	404.50
			100	404.50
27/11/2024	11:32:19.376	37		404.50
			37	404.50
			37	404.50
27/11/2024	11:28:18.430	4		404.50
			4	404.50
			4	404.50
27/11/2024	11:28:02.096	50		404.50
			50	404.50
			50	404.50
27/11/2024	11:26:45.575	1		404.70
			1	404.70
			1	404.70
27/11/2024	11:26:11.237	22		404.80
			22	404.80
			22	404.80
27/11/2024	11:24:42.930	19		404.80
			19	404.80
			19	404.80
27/11/2024	11:24:34.832	5		404.70
			5	404.70
			5	404.70
27/11/2024	11:23:51.580	10		404.65
			10	404.65
			10	404.65
27/11/2024	11:23:18.853	200		404.70
			200	404.70
			200	404.70
27/11/2024	11:23:13.303	300		404.70
			300	404.70
			300	404.70
27/11/2024	11:20:37.522	4		404.80
			4	404.80
			4	404.80
27/11/2024	11:19:01.151	23		404.55
			23	404.55
			23	404.55
27/11/2024	11:18:29.346	1		404.50
			1	404.50
			1	404.50
27/11/2024	11:17:37.698	12		404.70
			12	404.70
			12	404.70
27/11/2024	11:15:45.365	2		404.65
			2	404.65
			2	404.65
27/11/2024	11:14:17.670	6		404.45
			6	404.45
			6	404.45
27/11/2024	11:13:49.184	50		404.45
			50	404.45
			50	404.45
27/11/2024	11:12:34.381	24		404.35
			24	404.35
			24	404.35
27/11/2024	11:09:44.874	1		404.35
			1	404.35
			1	404.35
27/11/2024	11:09:13.331	100		404.10
			100	404.10
			100	404.10
27/11/2024	11:08:29.861	300		404.15
			300	404.15
			300	404.15
27/11/2024	11:08:21.932	15		404.15
			15	404.15
			15	404.15
27/11/2024	11:06:08.971	5		404.55
			5	404.55
			5	404.55
27/11/2024	11:06:06.045	25		404.30
			25	404.30
			25	404.30
27/11/2024	11:05:59.324	5		404.35
			5	404.35
			5	404.35
27/11/2024	11:05:28.530	10		404.30
			10	404.30
			10	404.30
27/11/2024	11:05:08.435	1		404.20
			1	404.20
			1	404.20
27/11/2024	11:04:13.966	3		404.05
			3	404.05
			3	404.05
27/11/2024	11:03:57.356	23		404.25
			23	404.25
			23	404.25
27/11/2024	11:02:40.094	20		404.05
			20	404.05
			20	404.05
27/11/2024	11:02:33.474	1 000		404.25
			1 000	404.25
			1 000	404.25
27/11/2024	11:02:31.502	8		404.30
			8	404.30
			8	404.30
27/11/2024	11:02:02.800	300		404.30
			300	404.30
			300	404.30
27/11/2024	10:59:23.391	30		404.30
			30	404.30
			30	404.30
27/11/2024	10:56:38.329	5		404.45
			5	404.45
			5	404.45
27/11/2024	10:56:04.735	20		404.30
			20	404.30
			20	404.30
27/11/2024	10:55:56.213	3		404.30
			3	404.30
			3	404.30
27/11/2024	10:55:47.471	2		404.35
			2	404.35
			2	404.35
27/11/2024	10:54:44.535	300		404.30
			300	404.30
			300	404.30
27/11/2024	10:53:14.328	9		404.15
			9	404.15
			9	404.15
27/11/2024	10:52:37.760	6		404.40
			6	404.40
			6	404.40
27/11/2024	10:52:32.252	50		404.45
			50	404.45
			50	404.45
27/11/2024	10:52:27.588	300		404.30
			300	404.30
			300	404.30
27/11/2024	10:52:26.695	10		404.45
			10	404.45
			10	404.45
27/11/2024	10:52:21.926	300		404.35
			300	404.35
			300	404.35
27/11/2024	10:51:57.168	1		404.35
			1	404.35
			1	404.35
27/11/2024	10:51:39.742	1		404.35
			1	404.35
			1	404.35
27/11/2024	10:50:55.813	10		404.35
			10	404.35
			10	404.35
27/11/2024	10:50:28.995	10		404.20
			10	404.20
			10	404.20
27/11/2024	10:50:05.572	1		404.30
			1	404.30
			1	404.30
27/11/2024	10:49:43.503	4		404.40
			4	404.40
			4	404.40
27/11/2024	10:47:23.434	30		404.15
			30	404.15
			30	404.15
27/11/2024	10:46:25.236	25		404.45
			25	404.45
			25	404.45
27/11/2024	10:45:52.655	20		404.45
			20	404.45
			20	404.45
27/11/2024	10:44:32.312	5		404.50
			5	404.50
			5	404.50
27/11/2024	10:44:23.370	5		404.50
			5	404.50
			5	404.50
27/11/2024	10:43:49.216	9		404.50
			9	404.50
			9	404.50
27/11/2024	10:42:05.334	51		404.10
			51	404.10
			51	404.10
27/11/2024	10:42:02.538	1		404.10
			1	404.10
			1	404.10
27/11/2024	10:41:46.686	1		404.10
			1	404.10
			1	404.10
27/11/2024	10:40:14.499	100		404.30
			100	404.30
			100	404.30
27/11/2024	10:39:01.524	3		404.15
			3	404.15
			3	404.15
27/11/2024	10:38:35.073	1		404.30
			1	404.30
			1	404.30
27/11/2024	10:37:43.516	16		404.00
			5	404.00
			5	404.00
			11	404.00
			11	404.00
27/11/2024	10:37:43.418	5		404.00
			5	404.00
			5	404.00
27/11/2024	10:36:12.244	2		404.05
			2	404.05
			2	404.05
27/11/2024	10:35:44.852	18		404.05
			18	404.05
			18	404.05
27/11/2024	10:35:27.152	2		404.25
			2	404.25
			2	404.25
27/11/2024	10:34:52.304	42		404.30
			42	404.30
			42	404.30
27/11/2024	10:34:35.433	30		404.35
			30	404.35
			30	404.35
27/11/2024	10:34:20.746	3		404.10
			3	404.10
			3	404.10
27/11/2024	10:34:01.585	5		404.10
			5	404.10
			5	404.10
27/11/2024	10:33:51.417	6		404.10
			6	404.10
			6	404.10
27/11/2024	10:33:31.978	12		404.35
			12	404.35
			12	404.35
27/11/2024	10:33:16.121	42		404.20
			42	404.20
			42	404.20
27/11/2024	10:33:15.097	3		404.20
			3	404.20
			3	404.20
27/11/2024	10:32:48.294	20		404.40
			20	404.40
			20	404.40
27/11/2024	10:31:30.539	1		404.40
			1	404.40
			1	404.40
27/11/2024	10:31:19.464	30		404.40
			30	404.40
			30	404.40
27/11/2024	10:29:53.820	5		404.70
			5	404.70
			5	404.70
27/11/2024	10:28:44.522	50		404.65
			50	404.65
			50	404.65
27/11/2024	10:28:00.275	12		404.75
			12	404.75
			12	404.75
27/11/2024	10:28:00.129	13		404.65
			13	404.65
			13	404.65
27/11/2024	10:25:52.985	1		404.75
			1	404.75
			1	404.75
27/11/2024	10:24:45.197	10		404.60
			10	404.60
			10	404.60
27/11/2024	10:23:46.478	3		404.70
			3	404.70
			3	404.70
27/11/2024	10:21:39.783	6		404.20
			6	404.20
			6	404.20
27/11/2024	10:21:31.111	10		404.30
			10	404.30
			10	404.30
27/11/2024	10:21:25.104	100		404.35
			100	404.35
			100	404.35
27/11/2024	10:21:23.610	100		404.35
			100	404.35
			100	404.35
27/11/2024	10:19:24.759	9		404.50
			9	404.50
			9	404.50
27/11/2024	10:18:55.638	10		404.25
			10	404.25
			10	404.25
27/11/2024	10:18:25.015	12		404.40
			12	404.40
			12	404.40
27/11/2024	10:17:36.224	300		404.25
			300	404.25
			300	404.25
27/11/2024	10:17:13.172	185		404.45
			185	404.45
			185	404.45
27/11/2024	10:17:10.981	4		404.25
			4	404.25
			4	404.25
27/11/2024	10:16:35.516	20		404.25
			20	404.25
			20	404.25
27/11/2024	10:16:10.327	20		404.35
			20	404.35
			20	404.35
27/11/2024	10:15:52.175	3		404.45
			3	404.45
			3	404.45
27/11/2024	10:15:05.013	20		404.40
			20	404.40
			20	404.40
27/11/2024	10:14:36.157	40		404.35
			40	404.35
			40	404.35
27/11/2024	10:12:49.524	15		404.30
			15	404.30
			1	404.30
			14	404.30
27/11/2024	10:10:30.367	8		404.45
			8	404.45
			8	404.45
27/11/2024	10:10:24.198	2		404.35
			2	404.35
			2	404.35
27/11/2024	10:10:08.366	4		404.50
			4	404.50
			4	404.50
27/11/2024	10:09:10.627	42		404.75
			42	404.75
			42	404.75
27/11/2024	10:09:02.030	72		404.85
			72	404.85
			72	404.85
27/11/2024	10:08:18.178	55		404.80
			55	404.80
			55	404.80
27/11/2024	10:07:20.073	1		405.05
			1	405.05
			1	405.05
27/11/2024	10:06:40.004	2		404.80
			2	404.80
			2	404.80
27/11/2024	10:06:04.048	200		404.95
			200	404.95
			200	404.95
27/11/2024	10:04:51.593	6		404.80
			6	404.80
			6	404.80
27/11/2024	10:04:46.956	3		404.80
			3	404.80
			3	404.80
27/11/2024	10:04:18.198	122		404.80
			122	404.80
			122	404.80
27/11/2024	10:03:41.415	20		404.85
			20	404.85
			20	404.85
27/11/2024	10:02:58.876	26		405.05
			26	405.05
			26	405.05
27/11/2024	10:02:32.088	1		404.90
			1	404.90
			1	404.90
27/11/2024	10:01:00.325	14		405.00
			9	405.00
			5	405.00
			14	405.00
27/11/2024	10:00:55.710	5		404.90
			5	404.90
			5	404.90
27/11/2024	09:59:15.966	1		404.90
			1	404.90
			1	404.90
27/11/2024	09:58:45.835	24		404.75
			24	404.75
			24	404.75
27/11/2024	09:58:43.864	3		404.75
			3	404.75
			3	404.75
27/11/2024	09:58:32.211	6		404.75
			6	404.75
			6	404.75
27/11/2024	09:58:12.641	1		404.95
			1	404.95
			1	404.95
27/11/2024	09:56:50.097	3		404.70
			3	404.70
			3	404.70
27/11/2024	09:53:36.933	6		404.95
			6	404.95
			6	404.95
27/11/2024	09:53:16.603	1		404.85
			1	404.85
			1	404.85
27/11/2024	09:52:25.729	3		404.80
			3	404.80
			3	404.80
27/11/2024	09:51:27.609	10		404.75
			10	404.75
			10	404.75
27/11/2024	09:50:58.840	5		404.75
			5	404.75
			5	404.75
27/11/2024	09:50:51.687	100		404.65
			100	404.65
			100	404.65
27/11/2024	09:50:12.694	100		404.75
			100	404.75
			100	404.75
27/11/2024	09:49:24.139	300		404.75
			300	404.75
			300	404.75
27/11/2024	09:48:54.754	40		404.80
			40	404.80
			40	404.80
27/11/2024	09:48:20.223	1		404.60
			1	404.60
			1	404.60
27/11/2024	09:48:06.090	31		404.80
			31	404.80
			31	404.80
27/11/2024	09:47:00.313	8		404.70
			8	404.70
			8	404.70
27/11/2024	09:44:52.633	300		404.75
			300	404.75
			300	404.75
27/11/2024	09:44:47.981	1		404.85
			1	404.85
			1	404.85
27/11/2024	09:43:46.903	1		404.55
			1	404.55
			1	404.55
27/11/2024	09:43:08.953	2		404.80
			2	404.80
			2	404.80
27/11/2024	09:42:56.806	15		404.60
			15	404.60
			15	404.60
27/11/2024	09:42:39.883	10		404.55
			10	404.55
			10	404.55
27/11/2024	09:40:14.352	1		404.70
			1	404.70
			1	404.70
27/11/2024	09:38:07.621	5		404.95
			5	404.95
			5	404.95
27/11/2024	09:37:44.476	70		404.95
			70	404.95
			70	404.95
27/11/2024	09:36:42.968	3		404.75
			3	404.75
			3	404.75
27/11/2024	09:33:11.473	6		404.75
			6	404.75
			6	404.75
27/11/2024	09:32:50.901	1		404.70
			1	404.70
			1	404.70
27/11/2024	09:32:19.459	35		404.80
			35	404.80
			35	404.80
27/11/2024	09:32:13.651	3		404.60
			3	404.60
			3	404.60
27/11/2024	09:31:42.613	10		404.60
			10	404.60
			10	404.60
27/11/2024	09:31:25.485	2		404.75
			2	404.75
			2	404.75
27/11/2024	09:30:05.792	3		404.40
			3	404.40
			3	404.40
27/11/2024	09:30:00.782	18		404.40
			18	404.40
			18	404.40
27/11/2024	09:28:57.722	40		404.50
			40	404.50
			40	404.50
27/11/2024	09:26:50.473	3		404.45
			3	404.45
			3	404.45
27/11/2024	09:24:50.860	45		404.20
			45	404.20
			45	404.20
27/11/2024	09:24:50.796	2		404.20
			2	404.20
			2	404.20
27/11/2024	09:24:22.248	1		404.35
			1	404.35
			1	404.35
27/11/2024	09:24:06.275	20		404.40
			20	404.40
			20	404.40
27/11/2024	09:21:58.969	1		404.65
			1	404.65
			1	404.65
27/11/2024	09:21:39.541	150		404.80
			150	404.80
			150	404.80
27/11/2024	09:20:52.744	2		404.45
			2	404.45
			2	404.45
27/11/2024	09:20:52.585	27		404.45
			7	404.45
			5	404.45
			10	404.45
			27	404.45
			5	404.45
27/11/2024	09:20:37.034	300		404.95
			300	404.95
			300	404.95
27/11/2024	09:20:36.901	23		405.00
			23	405.00
			3	405.00
			20	405.00
27/11/2024	09:20:07.667	1		405.35
			1	405.35
			1	405.35
27/11/2024	09:19:34.009	1		405.15
			1	405.15
			1	405.15
27/11/2024	09:18:58.483	137		405.25
			137	405.25
			137	405.25
27/11/2024	09:18:02.763	5		405.35
			5	405.35
			5	405.35
27/11/2024	09:16:17.272	5		405.25
			5	405.25
			5	405.25
27/11/2024	09:15:34.978	50		405.25
			50	405.25
			50	405.25
27/11/2024	09:14:18.230	3		405.10
			3	405.10
			3	405.10
27/11/2024	09:13:19.692	5		405.50
			5	405.50
			5	405.50
27/11/2024	09:13:13.328	2		405.60
			2	405.60
			2	405.60
27/11/2024	09:12:16.005	9		405.45
			9	405.45
			9	405.45
27/11/2024	09:11:14.498	3		405.50
			3	405.50
			3	405.50
27/11/2024	09:09:27.358	30		405.60
			30	405.60
			30	405.60
27/11/2024	09:07:40.122	98		405.45
			98	405.45
			98	405.45
27/11/2024	09:06:58.756	3		405.40
			3	405.40
			3	405.40
27/11/2024	09:06:58.595	6		405.25
			6	405.25
			6	405.25
27/11/2024	09:06:58.497	1		405.40
			1	405.40
			1	405.40
27/11/2024	09:06:56.360	3		405.45
			3	405.45
			3	405.45
27/11/2024	09:06:38.650	12		405.50
			12	405.50
			12	405.50
27/11/2024	09:06:37.849	1		405.70
			1	405.70
			1	405.70
27/11/2024	09:05:59.053	33		405.55
			33	405.55
			33	405.55
27/11/2024	09:05:31.729	164		405.85
			164	405.85
			164	405.85
27/11/2024	09:05:09.102	500		406.00
			500	406.00
			200	406.00
			98	406.00
			2	406.00
			200	406.00
27/11/2024	09:05:04.204	200		406.10
			200	406.10
			200	406.10
27/11/2024	09:04:54.865	227		406.10
			2	406.10
			25	406.10
			200	406.10
			227	406.10
27/11/2024	09:04:46.318	500		406.20
			6	406.20
			294	406.20
			200	406.20
			500	406.20
27/11/2024	09:03:06.496	200		406.15
			200	406.15
			200	406.15
27/11/2024	09:02:21.870	59		406.15
			59	406.15
			59	406.15
27/11/2024	09:02:10.122	164		406.40
			164	406.40
			164	406.40
27/11/2024	09:02:07.296	164		406.45
			164	406.45
			164	406.45
27/11/2024	09:01:58.313	14		406.95
			14	406.95
			14	406.95
27/11/2024	09:01:38.111	328		406.35
			328	406.35
			328	406.35
27/11/2024	09:01:18.657	300		406.40
			300	406.40
			300	406.40
27/11/2024	09:01:13.026	2		406.40
			2	406.40
			2	406.40
27/11/2024	08:58:47.647	3		406.15
			3	406.15
			3	406.15
27/11/2024	08:58:14.383	12		406.80
			12	406.80
			12	406.80
27/11/2024	08:57:11.390	25		406.80
			13	406.80
			25	406.80
			10	406.80
			2	406.80
27/11/2024	08:56:00.402	14		406.15
			14	406.15
			14	406.15
27/11/2024	08:55:46.304	35		406.15
			35	406.15
			35	406.15
27/11/2024	08:52:44.182	3		406.15
			3	406.15
			3	406.15
27/11/2024	08:50:52.492	100		406.50
			100	406.50
			100	406.50
27/11/2024	08:49:46.740	300		406.50
			300	406.50
			300	406.50
27/11/2024	08:48:03.949	1		406.50
			1	406.50
			1	406.50
27/11/2024	08:47:21.040	30		406.15
			30	406.15
			30	406.15
27/11/2024	08:46:07.197	40		406.15
			40	406.15
			40	406.15
27/11/2024	08:44:59.929	35		406.50
			35	406.50
			35	406.50
27/11/2024	08:44:41.287	28		406.15
			28	406.15
			28	406.15
27/11/2024	08:42:17.993	200		406.15
			200	406.15
			200	406.15
27/11/2024	08:42:13.756	1		406.50
			1	406.50
			1	406.50
27/11/2024	08:42:10.786	1		406.15
			1	406.15
			1	406.15
27/11/2024	08:41:54.207	490		406.50
			490	406.50
			490	406.50
27/11/2024	08:39:54.563	300		406.55
			300	406.55
			300	406.55
27/11/2024	08:39:01.575	1		407.00
			1	407.00
			1	407.00
27/11/2024	08:38:36.436	10		406.55
			10	406.55
			10	406.55
27/11/2024	08:37:58.194	2		407.00
			2	407.00
			2	407.00
27/11/2024	08:37:46.104	32		406.55
			32	406.55
			32	406.55
27/11/2024	08:36:14.650	20		406.55
			20	406.55
			20	406.55
27/11/2024	08:36:10.853	15		406.55
			15	406.55
			15	406.55
27/11/2024	08:35:14.229	100		406.60
			100	406.60
			100	406.60
27/11/2024	08:35:12.586	144		406.75
			144	406.75
			144	406.75

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 128.58 / Ask: 128.62
Volume: 244 882
-1.49%

Top 5 Turnover

Realtime Quotes
Last Update:
27/11/2024 @ 13:21:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice