Amazon.com Inc.

995

884

168.30

       

Date Time Volume Order Volume Price
27/09/2024 19:21:38.093 40   168.30
      40 168.30
      40 168.30
27/09/2024 19:21:10.880 24   168.22
      24 168.22
      24 168.22
27/09/2024 19:21:09.657 3   168.22
      3 168.22
      3 168.22
27/09/2024 19:20:22.636 20   168.36
      20 168.36
      20 168.36
27/09/2024 19:20:18.821 1   168.22
      1 168.22
      1 168.22
27/09/2024 19:19:51.965 100   168.22
      100 168.22
      100 168.22
27/09/2024 19:18:59.678 100   168.40
      100 168.40
      100 168.40
27/09/2024 19:17:31.969 6   168.36
      6 168.36
      6 168.36
27/09/2024 19:14:58.619 64   168.22
      64 168.22
      64 168.22
27/09/2024 19:14:47.153 1   168.20
      1 168.20
      1 168.20
27/09/2024 19:14:28.163 50   168.36
      50 168.36
      50 168.36
27/09/2024 19:14:03.983 4   168.20
      4 168.20
      4 168.20
27/09/2024 19:13:01.834 10   168.30
      10 168.30
      10 168.30
27/09/2024 19:11:33.225 135   168.24
      135 168.24
      135 168.24
27/09/2024 19:10:06.751 12   168.28
      12 168.28
      12 168.28
27/09/2024 19:09:03.406 50   168.12
      50 168.12
      50 168.12
27/09/2024 19:08:58.826 10   168.28
      10 168.28
      10 168.28
27/09/2024 19:08:25.668 1   168.28
      1 168.28
      1 168.28
27/09/2024 19:08:23.720 12   168.28
      12 168.28
      12 168.28
27/09/2024 19:08:18.733 15   168.28
      15 168.28
      15 168.28
27/09/2024 19:05:39.915 29   168.46
      29 168.46
      29 168.46
27/09/2024 19:05:31.562 705   168.50
      700 168.50
      705 168.50
      5 168.50
27/09/2024 19:04:47.630 30   168.54
      30 168.54
      30 168.54
27/09/2024 19:04:47.089 30   168.54
      30 168.54
      30 168.54
27/09/2024 19:03:02.345 50   168.60
      50 168.60
      50 168.60
27/09/2024 19:01:20.530 150   168.60
      150 168.60
      150 168.60
27/09/2024 18:59:09.570 1   168.48
      1 168.48
      1 168.48
27/09/2024 18:57:16.777 6   168.44
      6 168.44
      6 168.44
27/09/2024 18:57:02.656 10   168.44
      10 168.44
      10 168.44
27/09/2024 18:56:23.988 15   168.26
      15 168.26
      15 168.26
27/09/2024 18:54:58.887 1   168.26
      1 168.26
      1 168.26
27/09/2024 18:53:10.277 3   168.26
      3 168.26
      3 168.26
27/09/2024 18:52:54.478 2   168.38
      2 168.38
      2 168.38
27/09/2024 18:52:02.149 60   168.42
      60 168.42
      60 168.42
27/09/2024 18:48:50.702 65   168.22
      65 168.22
      65 168.22
27/09/2024 18:47:36.320 1   168.38
      1 168.38
      1 168.38
27/09/2024 18:46:40.743 119   168.40
      119 168.40
      119 168.40
27/09/2024 18:45:50.474 100   168.40
      100 168.40
      100 168.40
27/09/2024 18:44:17.104 6   168.50
      6 168.50
      6 168.50
27/09/2024 18:43:54.950 10   168.38
      10 168.38
      10 168.38
27/09/2024 18:42:40.665 3   168.52
      3 168.52
      3 168.52
27/09/2024 18:41:34.866 325   168.50
      200 168.50
      325 168.50
      100 168.50
      25 168.50
27/09/2024 18:41:23.446 7   168.34
      7 168.34
      7 168.34
27/09/2024 18:38:09.888 296   168.70
      296 168.70
      296 168.70
27/09/2024 18:37:57.018 4   168.70
      4 168.70
      4 168.70
27/09/2024 18:36:54.801 50   168.66
      50 168.66
      50 168.66
27/09/2024 18:36:47.941 22   168.48
      22 168.48
      22 168.48
27/09/2024 18:34:24.131 20   168.58
      20 168.58
      20 168.58
27/09/2024 18:32:50.081 250   168.32
      250 168.32
      250 168.32
27/09/2024 18:32:44.164 1   168.36
      1 168.36
      1 168.36
27/09/2024 18:28:22.778 338   168.56
      338 168.56
      338 168.56
27/09/2024 18:28:05.985 6   168.52
      6 168.52
      6 168.52
27/09/2024 18:28:00.935 100   168.50
      100 168.50
      100 168.50
27/09/2024 18:25:45.155 33   168.44
      33 168.44
      33 168.44
27/09/2024 18:25:02.492 2   168.22
      2 168.22
      2 168.22
27/09/2024 18:23:45.567 4   168.30
      4 168.30
      4 168.30
27/09/2024 18:22:36.257 50   168.36
      50 168.36
      50 168.36
27/09/2024 18:22:36.044 45   168.36
      45 168.36
      45 168.36
27/09/2024 18:20:04.392 200   168.24
      200 168.24
      200 168.24
27/09/2024 18:19:27.093 10   168.08
      10 168.08
      10 168.08
27/09/2024 18:18:19.738 10   168.30
      10 168.30
      10 168.30
27/09/2024 18:17:04.838 50   168.24
      50 168.24
      50 168.24
27/09/2024 18:16:02.735 68   168.16
      68 168.16
      68 168.16
27/09/2024 18:15:30.180 50   168.10
      50 168.10
      50 168.10
27/09/2024 18:15:21.746 6   168.10
      6 168.10
      6 168.10
27/09/2024 18:15:13.454 50   168.04
      50 168.04
      50 168.04
27/09/2024 18:14:38.059 1 280   168.02
      1 280 168.02
      1 280 168.02
27/09/2024 18:14:19.471 5   168.02
      5 168.02
      5 168.02
27/09/2024 18:13:22.985 6   168.16
      6 168.16
      6 168.16
27/09/2024 18:12:42.506 8   168.02
      8 168.02
      8 168.02
27/09/2024 18:12:18.502 7   168.08
      7 168.08
      7 168.08
27/09/2024 18:11:40.161 1   168.26
      1 168.26
      1 168.26
27/09/2024 18:11:20.296 25   168.30
      25 168.30
      25 168.30
27/09/2024 18:10:57.412 10   168.32
      10 168.32
      10 168.32
27/09/2024 18:10:40.695 6   168.22
      6 168.22
      6 168.22
27/09/2024 18:10:36.150 50   168.06
      50 168.06
      50 168.06
27/09/2024 18:10:34.860 4   168.20
      4 168.20
      4 168.20
27/09/2024 18:08:53.179 94   168.02
      94 168.02
      94 168.02
27/09/2024 18:08:51.067 330   168.18
      330 168.18
      330 168.18
27/09/2024 18:08:40.482 235   168.08
      18 168.08
      25 168.08
      45 168.08
      235 168.08
      13 168.08
      20 168.08
      31 168.08
      3 168.08
      60 168.08
      20 168.08
27/09/2024 18:08:40.360 3   168.08
      1 168.08
      2 168.08
      3 168.08
27/09/2024 18:08:37.272 1   168.24
      1 168.24
      1 168.24
27/09/2024 18:07:46.988 50   168.42
      50 168.42
      50 168.42
27/09/2024 18:07:24.012 30   168.26
      30 168.26
      30 168.26
27/09/2024 18:07:00.644 147   168.30
      147 168.30
      147 168.30
27/09/2024 18:06:47.574 95   168.24
      26 168.24
      69 168.24
      95 168.24
27/09/2024 18:06:47.496 3   168.24
      3 168.24
      3 168.24
27/09/2024 18:05:03.009 24   168.42
      24 168.42
      24 168.42
27/09/2024 18:04:27.102 60   168.44
      60 168.44
      60 168.44
27/09/2024 18:03:28.876 1   168.48
      1 168.48
      1 168.48
27/09/2024 18:03:08.263 1   168.50
      1 168.50
      1 168.50
27/09/2024 18:02:49.929 1 000   168.32
      1 000 168.32
      1 000 168.32
27/09/2024 18:02:10.864 1   168.50
      1 168.50
      1 168.50
27/09/2024 18:00:21.652 900   168.46
      900 168.46
      900 168.46
27/09/2024 18:00:16.802 50   168.48
      50 168.48
      50 168.48
27/09/2024 18:00:15.165 39   168.50
      39 168.50
      29 168.50
      10 168.50
27/09/2024 17:58:55.948 10   168.60
      10 168.60
      10 168.60
27/09/2024 17:58:53.544 5   168.52
      5 168.52
      5 168.52
27/09/2024 17:57:28.392 266   168.52
      266 168.52
      266 168.52
27/09/2024 17:57:27.783 20   168.60
      20 168.60
      20 168.60
27/09/2024 17:57:02.101 24   168.70
      24 168.70
      24 168.70
27/09/2024 17:55:36.723 17   168.62
      17 168.62
      17 168.62
27/09/2024 17:55:32.714 300   168.62
      300 168.62
      300 168.62
27/09/2024 17:53:58.380 6   168.76
      6 168.76
      6 168.76
27/09/2024 17:53:40.686 6   168.76
      6 168.76
      6 168.76
27/09/2024 17:52:55.688 200   168.64
      200 168.64
      200 168.64
27/09/2024 17:52:21.224 5   168.78
      5 168.78
      5 168.78
27/09/2024 17:52:04.832 200   168.62
      200 168.62
      200 168.62
27/09/2024 17:51:36.269 30   168.74
      30 168.74
      30 168.74
27/09/2024 17:51:12.533 10   168.76
      10 168.76
      10 168.76
27/09/2024 17:50:03.943 30   168.70
      30 168.70
      30 168.70
27/09/2024 17:49:36.562 30   168.78
      30 168.78
      30 168.78
27/09/2024 17:48:22.761 60   168.78
      60 168.78
      60 168.78
27/09/2024 17:47:39.671 20   168.68
      20 168.68
      20 168.68
27/09/2024 17:47:03.808 60   168.78
      60 168.78
      60 168.78
27/09/2024 17:46:24.669 40   168.70
      40 168.70
      40 168.70
27/09/2024 17:45:21.289 200   169.08
      200 169.08
      200 169.08
27/09/2024 17:44:09.362 15   169.14
      15 169.14
      15 169.14
27/09/2024 17:42:50.093 120   169.22
      120 169.22
      120 169.22
27/09/2024 17:42:08.569 59   169.10
      59 169.10
      59 169.10
27/09/2024 17:42:08.429 20   169.10
      20 169.10
      20 169.10
27/09/2024 17:41:51.024 19   169.06
      19 169.06
      19 169.06
27/09/2024 17:41:04.137 50   168.90
      50 168.90
      50 168.90
27/09/2024 17:40:41.691 50   168.68
      50 168.68
      50 168.68
27/09/2024 17:40:37.150 6   168.82
      6 168.82
      6 168.82
27/09/2024 17:38:12.179 4   168.62
      4 168.62
      4 168.62
27/09/2024 17:37:40.518 2   168.52
      2 168.52
      2 168.52
27/09/2024 17:37:02.719 10   168.48
      10 168.48
      10 168.48
27/09/2024 17:36:41.007 3   168.50
      3 168.50
      3 168.50
27/09/2024 17:36:24.476 1   168.48
      1 168.48
      1 168.48
27/09/2024 17:34:30.208 1 480   168.40
      1 480 168.40
      1 480 168.40
27/09/2024 17:34:25.432 20   168.40
      20 168.40
      20 168.40
27/09/2024 17:34:16.076 315   168.42
      315 168.42
      315 168.42
27/09/2024 17:34:01.248 1   168.46
      1 168.46
      1 168.46
27/09/2024 17:33:33.783 73   168.42
      10 168.42
      3 168.42
      60 168.42
      73 168.42
27/09/2024 17:33:33.583 44   168.50
      44 168.50
      20 168.50
      20 168.50
      4 168.50
27/09/2024 17:33:07.173 10   168.54
      10 168.54
      10 168.54
27/09/2024 17:32:54.261 1   168.52
      1 168.52
      1 168.52
27/09/2024 17:32:52.065 118   168.52
      118 168.52
      118 168.52
27/09/2024 17:32:38.602 10   168.56
      10 168.56
      10 168.56
27/09/2024 17:32:17.217 10   168.52
      10 168.52
      10 168.52
27/09/2024 17:31:40.773 2   168.58
      2 168.58
      2 168.58
27/09/2024 17:31:25.359 100   168.58
      100 168.58
      100 168.58
27/09/2024 17:31:19.842 25   168.60
      25 168.60
      25 168.60
27/09/2024 17:30:49.915 4   168.58
      4 168.58
      4 168.58
27/09/2024 17:29:32.678 49   168.60
      49 168.60
      49 168.60
27/09/2024 17:29:24.871 2   168.62
      2 168.62
      2 168.62
27/09/2024 17:27:54.402 20   168.52
      20 168.52
      20 168.52
27/09/2024 17:27:53.108 70   168.54
      70 168.54
      70 168.54
27/09/2024 17:26:56.446 50   168.52
      20 168.52
      30 168.52
      50 168.52
27/09/2024 17:26:56.403 8   168.52
      8 168.52
      8 168.52
27/09/2024 17:26:48.240 50   168.64
      50 168.64
      50 168.64
27/09/2024 17:26:32.624 3   168.72
      3 168.72
      3 168.72
27/09/2024 17:25:42.778 2   168.78
      2 168.78
      2 168.78
27/09/2024 17:25:20.727 9   168.72
      9 168.72
      9 168.72
27/09/2024 17:24:37.500 25   168.68
      25 168.68
      25 168.68
27/09/2024 17:24:21.174 10   168.72
      10 168.72
      10 168.72
27/09/2024 17:24:02.158 35   168.70
      35 168.70
      20 168.70
      15 168.70
27/09/2024 17:24:02.037 10   168.70
      10 168.70
      10 168.70
27/09/2024 17:24:01.919 50   168.80
      50 168.80
      50 168.80
27/09/2024 17:23:56.663 28   168.86
      28 168.86
      28 168.86
27/09/2024 17:23:33.678 56   168.98
      56 168.98
      56 168.98
27/09/2024 17:23:13.104 105   168.92
      105 168.92
      105 168.92
27/09/2024 17:22:44.525 1   168.88
      1 168.88
      1 168.88
27/09/2024 17:22:29.560 8   168.98
      8 168.98
      8 168.98
27/09/2024 17:22:01.290 40   168.96
      40 168.96
      40 168.96
27/09/2024 17:21:52.837 13   168.84
      13 168.84
      13 168.84
27/09/2024 17:21:08.016 89   168.82
      89 168.82
      89 168.82
27/09/2024 17:19:56.504 15   169.00
      15 169.00
      15 169.00
27/09/2024 17:19:37.173 64   168.84
      64 168.84
      64 168.84
27/09/2024 17:19:10.145 6   169.00
      6 169.00
      6 169.00
27/09/2024 17:18:48.621 12   168.86
      12 168.86
      12 168.86
27/09/2024 17:18:10.576 1   169.06
      1 169.06
      1 169.06
27/09/2024 17:17:58.612 240   168.90
      240 168.90
      240 168.90
27/09/2024 17:17:54.779 60   168.86
      60 168.86
      60 168.86
27/09/2024 17:17:33.300 30   168.84
      30 168.84
      30 168.84
27/09/2024 17:17:33.108 2   168.84
      2 168.84
      2 168.84
27/09/2024 17:17:27.250 5   169.00
      5 169.00
      5 169.00
27/09/2024 17:17:16.524 17   168.84
      17 168.84
      17 168.84
27/09/2024 17:16:32.186 2   168.88
      2 168.88
      2 168.88
27/09/2024 17:16:06.221 6   168.84
      6 168.84
      6 168.84
27/09/2024 17:16:05.995 597   168.84
      10 168.84
      40 168.84
      250 168.84
      4 168.84
      60 168.84
      10 168.84
      15 168.84
      597 168.84
      30 168.84
      10 168.84
      8 168.84
      7 168.84
      76 168.84
      40 168.84
      30 168.84
      7 168.84
27/09/2024 17:16:05.724 171   169.00
      6 169.00
      171 169.00
      15 169.00
      30 169.00
      12 169.00
      10 169.00
      10 169.00
      50 169.00
      30 169.00
      8 169.00
27/09/2024 17:15:40.378 3   169.10
      3 169.10
      3 169.10
27/09/2024 17:15:36.104 9   169.16
      9 169.16
      9 169.16
27/09/2024 17:15:14.779 14   169.18
      14 169.18
      14 169.18
27/09/2024 17:14:38.052 630   169.22
      630 169.22
      630 169.22
27/09/2024 17:13:22.260 36   169.16
      36 169.16
      36 169.16
27/09/2024 17:12:03.302 20   169.16
      20 169.16
      20 169.16
27/09/2024 17:11:07.993 10   169.04
      10 169.04
      10 169.04
27/09/2024 17:11:07.940 14   169.04
      14 169.04
      14 169.04
27/09/2024 17:10:53.738 10   169.10
      10 169.10
      10 169.10
27/09/2024 17:10:33.029 30   169.12
      30 169.12
      30 169.12
27/09/2024 17:10:32.806 300   169.12
      300 169.12
      300 169.12
27/09/2024 17:10:32.660 200   169.20
      200 169.20
      200 169.20
27/09/2024 17:09:40.624 17   169.28
      17 169.28
      17 169.28
27/09/2024 17:09:33.391 75   169.22
      25 169.22
      75 169.22
      50 169.22
27/09/2024 17:09:33.287 13   169.22
      13 169.22
      13 169.22
27/09/2024 17:09:01.324 72   169.36
      72 169.36
      72 169.36
27/09/2024 17:06:21.527 12   169.42
      12 169.42
      12 169.42
27/09/2024 17:06:08.293 350   169.34
      350 169.34
      350 169.34
27/09/2024 17:05:27.254 5   169.48
      5 169.48
      5 169.48
27/09/2024 17:04:45.095 10   169.26
      10 169.26
      10 169.26
27/09/2024 17:02:28.940 119   169.34
      50 169.34
      38 169.34
      119 169.34
      20 169.34
      11 169.34
27/09/2024 17:02:28.792 35   169.34
      20 169.34
      15 169.34
      35 169.34
27/09/2024 17:02:28.548 190   169.50
      50 169.50
      100 169.50
      190 169.50
      40 169.50
27/09/2024 17:02:25.204 100   169.54
      100 169.54
      100 169.54
27/09/2024 17:02:16.241 1   169.56
      1 169.56
      1 169.56
27/09/2024 17:02:10.646 10   169.60
      10 169.60
      10 169.60
27/09/2024 17:01:18.929 100   169.60
      100 169.60
      100 169.60
27/09/2024 17:00:17.954 200   169.64
      200 169.64
      200 169.64
27/09/2024 16:59:43.320 4   169.68
      4 169.68
      4 169.68
27/09/2024 16:59:14.643 4   169.54
      4 169.54
      4 169.54
27/09/2024 16:58:24.671 100   169.62
      100 169.62
      100 169.62
27/09/2024 16:56:42.434 6   169.74
      6 169.74
      6 169.74
27/09/2024 16:56:19.467 6   169.78
      6 169.78
      6 169.78
27/09/2024 16:55:24.589 10   169.84
      10 169.84
      10 169.84
27/09/2024 16:54:00.967 62   169.60
      62 169.60
      62 169.60
27/09/2024 16:52:42.462 100   169.84
      100 169.84
      100 169.84
27/09/2024 16:52:21.141 180   170.00
      180 170.00
      180 170.00
27/09/2024 16:51:47.996 7   170.04
      7 170.04
      7 170.04
27/09/2024 16:51:33.109 2   170.06
      2 170.06
      2 170.06
27/09/2024 16:50:58.171 2   170.02
      2 170.02
      2 170.02
27/09/2024 16:50:31.690 20   169.90
      20 169.90
      20 169.90
27/09/2024 16:49:43.170 40   169.92
      40 169.92
      40 169.92
27/09/2024 16:49:37.172 22   170.12
      22 170.12
      22 170.12
27/09/2024 16:49:09.364 10   169.88
      10 169.88
      10 169.88
27/09/2024 16:47:25.117 10   169.92
      10 169.92
      10 169.92
27/09/2024 16:46:53.344 60   169.82
      60 169.82
      60 169.82
27/09/2024 16:46:50.541 10   169.82
      10 169.82
      10 169.82
27/09/2024 16:46:43.913 28   169.80
      28 169.80
      28 169.80
27/09/2024 16:46:34.765 100   169.90
      100 169.90
      100 169.90
27/09/2024 16:46:28.659 6   169.92
      6 169.92
      6 169.92
27/09/2024 16:45:39.479 37   170.04
      37 170.04
      37 170.04
27/09/2024 16:45:35.116 50   169.92
      50 169.92
      50 169.92
27/09/2024 16:44:37.809 60   170.16
      60 170.16
      60 170.16
27/09/2024 16:42:56.459 2   170.04
      2 170.04
      2 170.04
27/09/2024 16:41:41.281 7   169.94
      7 169.94
      7 169.94
27/09/2024 16:41:21.667 5   170.12
      5 170.12
      5 170.12
27/09/2024 16:41:16.349 5   170.14
      5 170.14
      5 170.14
27/09/2024 16:40:38.872 5   170.16
      5 170.16
      5 170.16
27/09/2024 16:40:22.935 10   169.96
      10 169.96
      10 169.96
27/09/2024 16:39:55.697 12   169.94
      12 169.94
      12 169.94
27/09/2024 16:39:36.653 300   169.94
      300 169.94
      300 169.94
27/09/2024 16:39:35.127 6   169.86
      6 169.86
      6 169.86
27/09/2024 16:39:23.763 12   169.96
      12 169.96
      12 169.96
27/09/2024 16:39:15.670 1   169.96
      1 169.96
      1 169.96
27/09/2024 16:39:13.271 5   169.98
      5 169.98
      5 169.98
27/09/2024 16:38:29.027 20   169.94
      20 169.94
      20 169.94
27/09/2024 16:38:19.027 15   169.96
      15 169.96
      15 169.96
27/09/2024 16:38:16.065 50   169.94
      50 169.94
      50 169.94
27/09/2024 16:37:50.618 40   169.90
      40 169.90
      40 169.90
27/09/2024 16:37:21.268 6   169.86
      6 169.86
      6 169.86
27/09/2024 16:36:59.267 9   169.90
      9 169.90
      9 169.90
27/09/2024 16:36:22.885 10   169.64
      10 169.64
      10 169.64
27/09/2024 16:36:19.372 9   169.78
      9 169.78
      9 169.78
27/09/2024 16:35:40.289 3   169.64
      3 169.64
      3 169.64
27/09/2024 16:35:29.251 10   169.60
      10 169.60
      10 169.60
27/09/2024 16:35:19.475 1   169.78
      1 169.78
      1 169.78
27/09/2024 16:35:11.665 10   169.74
      10 169.74
      10 169.74
27/09/2024 16:35:07.852 4   169.52
      4 169.52
      4 169.52
27/09/2024 16:35:04.831 6   169.80
      6 169.80
      6 169.80
27/09/2024 16:34:06.271 120   169.80
      120 169.80
      120 169.80
27/09/2024 16:33:25.421 34   169.52
      34 169.52
      34 169.52
27/09/2024 16:33:14.337 1   169.52
      1 169.52
      1 169.52
27/09/2024 16:32:35.411 23   169.74
      23 169.74
      23 169.74
27/09/2024 16:31:35.182 2   169.92
      2 169.92
      2 169.92
27/09/2024 16:31:25.797 11   169.76
      11 169.76
      11 169.76
27/09/2024 16:31:03.602 24   169.82
      24 169.82
      24 169.82
27/09/2024 16:31:01.646 11   169.80
      11 169.80
      11 169.80
27/09/2024 16:30:42.885 107   169.82
      107 169.82
      107 169.82
27/09/2024 16:30:34.643 10   169.82
      10 169.82
      10 169.82
27/09/2024 16:30:21.425 1   169.96
      1 169.96
      1 169.96
27/09/2024 16:30:20.928 3   169.82
      3 169.82
      3 169.82
27/09/2024 16:30:20.784 3   169.94
      3 169.94
      3 169.94
27/09/2024 16:29:59.486 15   170.00
      15 170.00
      15 170.00
27/09/2024 16:29:26.658 12   170.08
      12 170.08
      12 170.08
27/09/2024 16:29:04.535 3   170.06
      3 170.06
      3 170.06
27/09/2024 16:28:42.516 4   170.20
      4 170.20
      4 170.20
27/09/2024 16:28:35.578 10   170.22
      10 170.22
      10 170.22
27/09/2024 16:28:10.575 1   170.12
      1 170.12
      1 170.12
27/09/2024 16:27:56.782 49   170.12
      49 170.12
      49 170.12
27/09/2024 16:27:12.866 27   170.02
      27 170.02
      27 170.02
27/09/2024 16:26:40.513 20   170.02
      20 170.02
      20 170.02
27/09/2024 16:26:27.067 100   170.14
      100 170.14
      100 170.14
27/09/2024 16:25:08.593 20   170.28
      20 170.28
      20 170.28
27/09/2024 16:23:52.515 700   170.04
      700 170.04
      700 170.04
27/09/2024 16:22:46.910 7   169.96
      7 169.96
      7 169.96
27/09/2024 16:21:11.871 15   170.18
      15 170.18
      15 170.18
27/09/2024 16:21:06.240 10   169.92
      10 169.92
      10 169.92
27/09/2024 16:17:51.346 264   170.22
      264 170.22
      264 170.22
27/09/2024 16:17:21.236 6   170.10
      6 170.10
      6 170.10
27/09/2024 16:16:45.575 3   170.20
      3 170.20
      3 170.20
27/09/2024 16:15:23.791 3   170.06
      3 170.06
      3 170.06
27/09/2024 16:15:00.150 18   170.16
      18 170.16
      18 170.16
27/09/2024 16:14:54.021 50   170.30
      50 170.30
      50 170.30
27/09/2024 16:12:29.955 12   170.34
      12 170.34
      12 170.34
27/09/2024 16:10:59.588 580   170.20
      573 170.20
      580 170.20
      7 170.20
27/09/2024 16:10:36.204 10   170.00
      10 170.00
      10 170.00
27/09/2024 16:09:59.875 18   170.04
      18 170.04
      18 170.04
27/09/2024 16:06:04.312 1 200   170.20
      1 200 170.20
      1 200 170.20
27/09/2024 16:05:16.313 4   170.26
      4 170.26
      4 170.26
27/09/2024 16:05:03.038 50   170.30
      50 170.30
      50 170.30
27/09/2024 16:04:20.393 68   170.36
      68 170.36
      68 170.36
27/09/2024 16:04:03.828 81   170.54
      81 170.54
      81 170.54
27/09/2024 16:04:01.490 5   170.62
      5 170.62
      5 170.62
27/09/2024 16:03:44.850 200   170.50
      200 170.50
      200 170.50
27/09/2024 16:03:41.691 20   170.38
      20 170.38
      20 170.38
27/09/2024 16:03:27.894 1   170.40
      1 170.40
      1 170.40
27/09/2024 16:03:15.223 11   170.32
      11 170.32
      11 170.32
27/09/2024 16:02:44.730 140   170.14
      140 170.14
      140 170.14
27/09/2024 16:02:30.062 105   170.42
      105 170.42
      105 170.42
27/09/2024 16:00:40.923 5   170.22
      5 170.22
      5 170.22
27/09/2024 16:00:04.238 2   170.12
      2 170.12
      2 170.12
27/09/2024 15:59:39.029 35   170.08
      35 170.08
      35 170.08
27/09/2024 15:59:16.952 11   170.00
      11 170.00
      11 170.00
27/09/2024 15:58:43.768 59   170.00
      59 170.00
      59 170.00

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)