Vanguard FTSE All-World U.ETF
- Information
- Last
- Buy
- Sell
388
357
128.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2025 | 21:55:36.764 | 80 | 128.40 | |
80 | 128.40 | |||
80 | 128.40 | |||
20/05/2025 | 21:55:31.900 | 17 | 128.20 | |
17 | 128.20 | |||
17 | 128.20 | |||
20/05/2025 | 21:42:59.966 | 3 | 128.14 | |
3 | 128.14 | |||
3 | 128.14 | |||
20/05/2025 | 21:38:46.610 | 7 | 128.40 | |
7 | 128.40 | |||
7 | 128.40 | |||
20/05/2025 | 21:38:22.773 | 194 | 128.40 | |
174 | 128.40 | |||
194 | 128.40 | |||
20 | 128.40 | |||
20/05/2025 | 21:32:25.347 | 4 | 128.36 | |
4 | 128.36 | |||
4 | 128.36 | |||
20/05/2025 | 21:24:10.346 | 1 | 128.26 | |
1 | 128.26 | |||
1 | 128.26 | |||
20/05/2025 | 21:17:32.080 | 43 | 128.18 | |
43 | 128.18 | |||
43 | 128.18 | |||
20/05/2025 | 21:16:41.473 | 8 | 128.16 | |
8 | 128.16 | |||
8 | 128.16 | |||
20/05/2025 | 20:58:14.856 | 3 | 128.26 | |
3 | 128.26 | |||
3 | 128.26 | |||
20/05/2025 | 20:53:11.401 | 3 | 128.22 | |
3 | 128.22 | |||
3 | 128.22 | |||
20/05/2025 | 20:46:27.470 | 2 | 128.04 | |
2 | 128.04 | |||
2 | 128.04 | |||
20/05/2025 | 20:40:50.402 | 7 | 128.28 | |
7 | 128.28 | |||
7 | 128.28 | |||
20/05/2025 | 20:37:54.969 | 7 | 128.30 | |
7 | 128.30 | |||
7 | 128.30 | |||
20/05/2025 | 20:32:06.928 | 1 000 | 128.04 | |
1 000 | 128.04 | |||
1 000 | 128.04 | |||
20/05/2025 | 20:28:50.251 | 91 | 128.00 | |
20 | 128.00 | |||
20 | 128.00 | |||
5 | 128.00 | |||
8 | 128.00 | |||
17 | 128.00 | |||
20 | 128.00 | |||
1 | 128.00 | |||
91 | 128.00 | |||
20/05/2025 | 20:27:35.256 | 8 | 128.16 | |
8 | 128.16 | |||
8 | 128.16 | |||
20/05/2025 | 20:26:04.297 | 5 | 128.26 | |
5 | 128.26 | |||
5 | 128.26 | |||
20/05/2025 | 20:25:14.886 | 1 | 128.26 | |
1 | 128.26 | |||
1 | 128.26 | |||
20/05/2025 | 20:18:54.166 | 5 | 128.42 | |
5 | 128.42 | |||
5 | 128.42 | |||
20/05/2025 | 20:16:49.895 | 90 | 128.36 | |
90 | 128.36 | |||
90 | 128.36 | |||
20/05/2025 | 20:11:35.387 | 25 | 128.42 | |
25 | 128.42 | |||
25 | 128.42 | |||
20/05/2025 | 20:07:15.270 | 11 | 128.58 | |
11 | 128.58 | |||
11 | 128.58 | |||
20/05/2025 | 19:56:34.581 | 8 | 128.52 | |
8 | 128.52 | |||
8 | 128.52 | |||
20/05/2025 | 19:55:05.193 | 1 | 128.54 | |
1 | 128.54 | |||
1 | 128.54 | |||
20/05/2025 | 19:52:48.826 | 1 000 | 128.40 | |
1 000 | 128.40 | |||
1 000 | 128.40 | |||
20/05/2025 | 19:52:39.332 | 36 | 128.28 | |
36 | 128.28 | |||
36 | 128.28 | |||
20/05/2025 | 19:50:38.612 | 1 000 | 128.34 | |
1 000 | 128.34 | |||
1 000 | 128.34 | |||
20/05/2025 | 19:47:29.884 | 956 | 128.48 | |
956 | 128.48 | |||
956 | 128.48 | |||
20/05/2025 | 19:45:35.230 | 224 | 128.48 | |
224 | 128.48 | |||
224 | 128.48 | |||
20/05/2025 | 19:44:56.295 | 2 | 128.50 | |
2 | 128.50 | |||
2 | 128.50 | |||
20/05/2025 | 19:39:04.503 | 17 | 128.52 | |
17 | 128.52 | |||
17 | 128.52 | |||
20/05/2025 | 19:35:49.362 | 73 | 128.46 | |
73 | 128.46 | |||
73 | 128.46 | |||
20/05/2025 | 19:33:00.649 | 12 | 128.52 | |
12 | 128.52 | |||
12 | 128.52 | |||
20/05/2025 | 19:28:20.889 | 1 | 128.58 | |
1 | 128.58 | |||
1 | 128.58 | |||
20/05/2025 | 19:19:44.471 | 113 | 128.70 | |
113 | 128.70 | |||
113 | 128.70 | |||
20/05/2025 | 19:09:51.071 | 4 | 128.72 | |
4 | 128.72 | |||
4 | 128.72 | |||
20/05/2025 | 19:02:18.710 | 8 | 128.78 | |
8 | 128.78 | |||
8 | 128.78 | |||
20/05/2025 | 18:53:56.534 | 2 | 128.64 | |
2 | 128.64 | |||
2 | 128.64 | |||
20/05/2025 | 18:52:25.419 | 2 | 128.66 | |
2 | 128.66 | |||
2 | 128.66 | |||
20/05/2025 | 18:41:17.967 | 7 | 128.80 | |
7 | 128.80 | |||
7 | 128.80 | |||
20/05/2025 | 18:40:47.454 | 3 | 128.68 | |
3 | 128.68 | |||
3 | 128.68 | |||
20/05/2025 | 18:39:15.947 | 1 | 128.82 | |
1 | 128.82 | |||
1 | 128.82 | |||
20/05/2025 | 18:36:47.784 | 2 | 128.64 | |
2 | 128.64 | |||
2 | 128.64 | |||
20/05/2025 | 18:35:19.673 | 21 | 128.76 | |
21 | 128.76 | |||
21 | 128.76 | |||
20/05/2025 | 18:35:18.414 | 6 | 128.64 | |
6 | 128.64 | |||
6 | 128.64 | |||
20/05/2025 | 18:35:01.917 | 3 | 128.60 | |
3 | 128.60 | |||
3 | 128.60 | |||
20/05/2025 | 18:31:42.111 | 52 | 128.58 | |
52 | 128.58 | |||
52 | 128.58 | |||
20/05/2025 | 18:26:24.963 | 4 | 128.66 | |
4 | 128.66 | |||
4 | 128.66 | |||
20/05/2025 | 18:24:44.430 | 1 | 128.62 | |
1 | 128.62 | |||
1 | 128.62 | |||
20/05/2025 | 18:13:49.985 | 13 | 128.52 | |
13 | 128.52 | |||
13 | 128.52 | |||
20/05/2025 | 18:07:35.041 | 2 | 128.52 | |
2 | 128.52 | |||
2 | 128.52 | |||
20/05/2025 | 18:06:59.997 | 15 | 128.62 | |
15 | 128.62 | |||
15 | 128.62 | |||
20/05/2025 | 17:58:29.695 | 5 | 128.68 | |
5 | 128.68 | |||
5 | 128.68 | |||
20/05/2025 | 17:57:12.626 | 20 | 128.78 | |
20 | 128.78 | |||
20 | 128.78 | |||
20/05/2025 | 17:53:57.030 | 72 | 128.58 | |
72 | 128.58 | |||
72 | 128.58 | |||
20/05/2025 | 17:52:13.066 | 180 | 128.68 | |
180 | 128.68 | |||
180 | 128.68 | |||
20/05/2025 | 17:50:02.973 | 22 | 128.60 | |
22 | 128.60 | |||
22 | 128.60 | |||
20/05/2025 | 17:44:35.537 | 116 | 128.60 | |
116 | 128.60 | |||
116 | 128.60 | |||
20/05/2025 | 17:40:54.007 | 30 | 128.68 | |
30 | 128.68 | |||
30 | 128.68 | |||
20/05/2025 | 17:35:28.999 | 25 | 128.60 | |
25 | 128.60 | |||
25 | 128.60 | |||
20/05/2025 | 17:32:26.133 | 607 | 128.62 | |
80 | 128.62 | |||
527 | 128.62 | |||
607 | 128.62 | |||
20/05/2025 | 17:27:22.851 | 5 | 128.68 | |
5 | 128.68 | |||
5 | 128.68 | |||
20/05/2025 | 17:26:57.217 | 1 554 | 128.70 | |
1 554 | 128.70 | |||
1 554 | 128.70 | |||
20/05/2025 | 17:24:38.814 | 177 | 128.66 | |
177 | 128.66 | |||
177 | 128.66 | |||
20/05/2025 | 17:20:14.659 | 15 | 128.72 | |
15 | 128.72 | |||
15 | 128.72 | |||
20/05/2025 | 17:18:57.462 | 1 | 128.70 | |
1 | 128.70 | |||
1 | 128.70 | |||
20/05/2025 | 17:18:26.771 | 46 | 128.70 | |
46 | 128.70 | |||
46 | 128.70 | |||
20/05/2025 | 17:17:14.966 | 100 | 128.66 | |
100 | 128.66 | |||
100 | 128.66 | |||
20/05/2025 | 17:14:38.627 | 3 | 128.64 | |
3 | 128.64 | |||
3 | 128.64 | |||
20/05/2025 | 17:14:24.628 | 2 | 128.64 | |
2 | 128.64 | |||
2 | 128.64 | |||
20/05/2025 | 17:14:13.180 | 1 | 128.66 | |
1 | 128.66 | |||
1 | 128.66 | |||
20/05/2025 | 17:13:24.336 | 11 | 128.64 | |
11 | 128.64 | |||
11 | 128.64 | |||
20/05/2025 | 17:10:50.131 | 200 | 128.56 | |
200 | 128.56 | |||
200 | 128.56 | |||
20/05/2025 | 17:09:43.247 | 38 | 128.60 | |
38 | 128.60 | |||
38 | 128.60 | |||
20/05/2025 | 17:09:25.641 | 115 | 128.58 | |
115 | 128.58 | |||
115 | 128.58 | |||
20/05/2025 | 17:05:32.026 | 3 | 128.54 | |
3 | 128.54 | |||
3 | 128.54 | |||
20/05/2025 | 17:05:21.417 | 13 | 128.56 | |
13 | 128.56 | |||
13 | 128.56 | |||
20/05/2025 | 17:05:18.577 | 2 | 128.56 | |
2 | 128.56 | |||
2 | 128.56 | |||
20/05/2025 | 17:03:56.962 | 1 | 128.56 | |
1 | 128.56 | |||
1 | 128.56 | |||
20/05/2025 | 17:01:37.495 | 39 | 128.52 | |
39 | 128.52 | |||
39 | 128.52 | |||
20/05/2025 | 17:01:37.188 | 1 | 128.52 | |
1 | 128.52 | |||
1 | 128.52 | |||
20/05/2025 | 17:00:54.636 | 1 | 128.50 | |
1 | 128.50 | |||
1 | 128.50 | |||
20/05/2025 | 17:00:00.175 | 1 | 128.50 | |
1 | 128.50 | |||
1 | 128.50 | |||
20/05/2025 | 16:54:10.431 | 9 | 128.66 | |
9 | 128.66 | |||
9 | 128.66 | |||
20/05/2025 | 16:50:23.917 | 2 | 128.70 | |
2 | 128.70 | |||
2 | 128.70 | |||
20/05/2025 | 16:48:19.385 | 25 | 128.78 | |
25 | 128.78 | |||
25 | 128.78 | |||
20/05/2025 | 16:43:46.151 | 96 | 128.74 | |
96 | 128.74 | |||
96 | 128.74 | |||
20/05/2025 | 16:40:52.058 | 6 | 128.78 | |
6 | 128.78 | |||
6 | 128.78 | |||
20/05/2025 | 16:40:32.031 | 80 | 128.78 | |
80 | 128.78 | |||
80 | 128.78 | |||
20/05/2025 | 16:39:48.860 | 7 | 128.76 | |
7 | 128.76 | |||
7 | 128.76 | |||
20/05/2025 | 16:37:31.326 | 9 | 128.68 | |
9 | 128.68 | |||
9 | 128.68 | |||
20/05/2025 | 16:33:34.162 | 27 | 128.54 | |
27 | 128.54 | |||
27 | 128.54 | |||
20/05/2025 | 16:32:43.958 | 1 | 128.54 | |
1 | 128.54 | |||
1 | 128.54 | |||
20/05/2025 | 16:32:14.601 | 5 | 128.58 | |
5 | 128.58 | |||
5 | 128.58 | |||
20/05/2025 | 16:29:12.049 | 80 | 128.54 | |
80 | 128.54 | |||
80 | 128.54 | |||
20/05/2025 | 16:24:27.986 | 4 | 128.58 | |
4 | 128.58 | |||
4 | 128.58 | |||
20/05/2025 | 16:24:22.539 | 1 | 128.56 | |
1 | 128.56 | |||
1 | 128.56 | |||
20/05/2025 | 16:22:20.444 | 5 | 128.66 | |
5 | 128.66 | |||
5 | 128.66 | |||
20/05/2025 | 16:19:13.830 | 1 | 128.64 | |
1 | 128.64 | |||
1 | 128.64 | |||
20/05/2025 | 16:16:58.203 | 39 | 128.56 | |
39 | 128.56 | |||
39 | 128.56 | |||
20/05/2025 | 16:13:24.718 | 30 | 128.60 | |
30 | 128.60 | |||
30 | 128.60 | |||
20/05/2025 | 16:13:11.153 | 3 | 128.56 | |
3 | 128.56 | |||
3 | 128.56 | |||
20/05/2025 | 16:12:35.452 | 1 | 128.58 | |
1 | 128.58 | |||
1 | 128.58 | |||
20/05/2025 | 16:11:43.337 | 205 | 128.56 | |
205 | 128.56 | |||
205 | 128.56 | |||
20/05/2025 | 16:07:22.620 | 15 | 128.70 | |
15 | 128.70 | |||
15 | 128.70 | |||
20/05/2025 | 16:03:35.423 | 21 | 128.72 | |
21 | 128.72 | |||
21 | 128.72 | |||
20/05/2025 | 16:03:07.093 | 3 | 128.70 | |
3 | 128.70 | |||
3 | 128.70 | |||
20/05/2025 | 16:01:50.145 | 2 | 128.68 | |
2 | 128.68 | |||
2 | 128.68 | |||
20/05/2025 | 16:00:04.423 | 9 | 128.74 | |
9 | 128.74 | |||
9 | 128.74 | |||
20/05/2025 | 15:59:37.535 | 17 | 128.72 | |
17 | 128.72 | |||
17 | 128.72 | |||
20/05/2025 | 15:59:05.015 | 55 | 128.68 | |
55 | 128.68 | |||
55 | 128.68 | |||
20/05/2025 | 15:55:26.533 | 38 | 128.80 | |
38 | 128.80 | |||
38 | 128.80 | |||
20/05/2025 | 15:54:02.847 | 40 | 128.84 | |
40 | 128.84 | |||
40 | 128.84 | |||
20/05/2025 | 15:53:09.413 | 36 | 128.78 | |
36 | 128.78 | |||
36 | 128.78 | |||
20/05/2025 | 15:52:58.007 | 370 | 128.76 | |
370 | 128.76 | |||
370 | 128.76 | |||
20/05/2025 | 15:45:53.609 | 16 | 128.84 | |
16 | 128.84 | |||
16 | 128.84 | |||
20/05/2025 | 15:41:37.003 | 20 | 128.84 | |
20 | 128.84 | |||
20 | 128.84 | |||
20/05/2025 | 15:41:32.072 | 1 | 128.82 | |
1 | 128.82 | |||
1 | 128.82 | |||
20/05/2025 | 15:40:43.191 | 12 | 128.92 | |
12 | 128.92 | |||
12 | 128.92 | |||
20/05/2025 | 15:40:00.739 | 125 | 128.92 | |
125 | 128.92 | |||
125 | 128.92 | |||
20/05/2025 | 15:39:37.677 | 12 | 128.92 | |
12 | 128.92 | |||
12 | 128.92 | |||
20/05/2025 | 15:36:20.744 | 3 | 128.82 | |
3 | 128.82 | |||
3 | 128.82 | |||
20/05/2025 | 15:35:05.660 | 5 | 128.84 | |
5 | 128.84 | |||
5 | 128.84 | |||
20/05/2025 | 15:31:45.758 | 25 | 128.94 | |
25 | 128.94 | |||
25 | 128.94 | |||
20/05/2025 | 15:31:31.362 | 1 | 128.94 | |
1 | 128.94 | |||
1 | 128.94 | |||
20/05/2025 | 15:29:54.982 | 1 | 128.88 | |
1 | 128.88 | |||
1 | 128.88 | |||
20/05/2025 | 15:29:53.875 | 1 | 128.88 | |
1 | 128.88 | |||
1 | 128.88 | |||
20/05/2025 | 15:15:45.297 | 2 | 129.02 | |
2 | 129.02 | |||
2 | 129.02 | |||
20/05/2025 | 15:11:49.200 | 4 | 129.02 | |
4 | 129.02 | |||
4 | 129.02 | |||
20/05/2025 | 15:06:35.768 | 5 | 129.04 | |
5 | 129.04 | |||
5 | 129.04 | |||
20/05/2025 | 15:06:00.106 | 5 | 129.04 | |
5 | 129.04 | |||
5 | 129.04 | |||
20/05/2025 | 15:05:18.680 | 1 | 129.04 | |
1 | 129.04 | |||
1 | 129.04 | |||
20/05/2025 | 15:05:08.217 | 280 | 129.04 | |
280 | 129.04 | |||
280 | 129.04 | |||
20/05/2025 | 15:04:15.567 | 71 | 129.04 | |
71 | 129.04 | |||
71 | 129.04 | |||
20/05/2025 | 15:02:56.366 | 1 | 129.02 | |
1 | 129.02 | |||
1 | 129.02 | |||
20/05/2025 | 14:57:09.936 | 8 | 128.92 | |
8 | 128.92 | |||
8 | 128.92 | |||
20/05/2025 | 14:53:39.065 | 80 | 128.90 | |
80 | 128.90 | |||
80 | 128.90 | |||
20/05/2025 | 14:50:53.854 | 10 | 128.92 | |
10 | 128.92 | |||
10 | 128.92 | |||
20/05/2025 | 14:49:12.470 | 62 | 128.98 | |
62 | 128.98 | |||
62 | 128.98 | |||
20/05/2025 | 14:48:00.014 | 367 | 128.98 | |
367 | 128.98 | |||
367 | 128.98 | |||
20/05/2025 | 14:44:57.242 | 31 | 128.90 | |
31 | 128.90 | |||
31 | 128.90 | |||
20/05/2025 | 14:43:25.091 | 3 | 128.90 | |
3 | 128.90 | |||
3 | 128.90 | |||
20/05/2025 | 14:42:53.103 | 1 | 128.90 | |
1 | 128.90 | |||
1 | 128.90 | |||
20/05/2025 | 14:42:42.940 | 8 | 128.92 | |
8 | 128.92 | |||
8 | 128.92 | |||
20/05/2025 | 14:37:50.246 | 4 | 128.88 | |
4 | 128.88 | |||
4 | 128.88 | |||
20/05/2025 | 14:36:27.318 | 111 | 128.92 | |
111 | 128.92 | |||
111 | 128.92 | |||
20/05/2025 | 14:25:48.730 | 50 | 129.06 | |
50 | 129.06 | |||
50 | 129.06 | |||
20/05/2025 | 14:25:15.360 | 20 | 129.06 | |
20 | 129.06 | |||
20 | 129.06 | |||
20/05/2025 | 14:19:42.117 | 73 | 129.04 | |
73 | 129.04 | |||
73 | 129.04 | |||
20/05/2025 | 14:18:22.520 | 120 | 129.04 | |
120 | 129.04 | |||
120 | 129.04 | |||
20/05/2025 | 14:18:14.354 | 275 | 129.00 | |
265 | 129.00 | |||
275 | 129.00 | |||
10 | 129.00 | |||
20/05/2025 | 14:16:34.471 | 1 | 129.00 | |
1 | 129.00 | |||
1 | 129.00 | |||
20/05/2025 | 14:14:29.302 | 155 | 128.96 | |
155 | 128.96 | |||
155 | 128.96 | |||
20/05/2025 | 14:13:49.634 | 6 | 128.96 | |
6 | 128.96 | |||
6 | 128.96 | |||
20/05/2025 | 14:11:42.174 | 27 | 128.94 | |
27 | 128.94 | |||
27 | 128.94 | |||
20/05/2025 | 14:11:31.096 | 1 | 128.96 | |
1 | 128.96 | |||
1 | 128.96 | |||
20/05/2025 | 14:09:13.931 | 11 | 128.92 | |
11 | 128.92 | |||
11 | 128.92 | |||
20/05/2025 | 14:07:40.552 | 200 | 128.90 | |
200 | 128.90 | |||
200 | 128.90 | |||
20/05/2025 | 14:07:15.971 | 25 | 128.90 | |
15 | 128.90 | |||
10 | 128.90 | |||
25 | 128.90 | |||
20/05/2025 | 14:05:00.734 | 5 | 128.90 | |
5 | 128.90 | |||
5 | 128.90 | |||
20/05/2025 | 13:58:45.373 | 3 | 128.88 | |
3 | 128.88 | |||
3 | 128.88 | |||
20/05/2025 | 13:57:11.018 | 39 | 128.88 | |
39 | 128.88 | |||
39 | 128.88 | |||
20/05/2025 | 13:43:57.833 | 5 | 128.84 | |
5 | 128.84 | |||
5 | 128.84 | |||
20/05/2025 | 13:40:35.984 | 75 | 128.88 | |
75 | 128.88 | |||
75 | 128.88 | |||
20/05/2025 | 13:33:30.108 | 2 | 128.86 | |
2 | 128.86 | |||
2 | 128.86 | |||
20/05/2025 | 13:29:00.877 | 10 | 128.84 | |
10 | 128.84 | |||
10 | 128.84 | |||
20/05/2025 | 13:28:21.832 | 1 | 128.84 | |
1 | 128.84 | |||
1 | 128.84 | |||
20/05/2025 | 13:27:59.550 | 6 | 128.84 | |
6 | 128.84 | |||
6 | 128.84 | |||
20/05/2025 | 13:27:04.352 | 30 | 128.82 | |
30 | 128.82 | |||
30 | 128.82 | |||
20/05/2025 | 13:26:22.991 | 2 | 128.80 | |
2 | 128.80 | |||
2 | 128.80 | |||
20/05/2025 | 13:20:59.956 | 1 | 128.80 | |
1 | 128.80 | |||
1 | 128.80 | |||
20/05/2025 | 13:12:17.307 | 16 | 128.72 | |
16 | 128.72 | |||
16 | 128.72 | |||
20/05/2025 | 13:11:52.783 | 1 | 128.72 | |
1 | 128.72 | |||
1 | 128.72 | |||
20/05/2025 | 13:08:19.287 | 1 | 128.80 | |
1 | 128.80 | |||
1 | 128.80 | |||
20/05/2025 | 13:07:20.219 | 1 | 128.80 | |
1 | 128.80 | |||
1 | 128.80 | |||
20/05/2025 | 13:06:51.598 | 4 | 128.80 | |
4 | 128.80 | |||
4 | 128.80 | |||
20/05/2025 | 13:04:41.504 | 9 | 128.84 | |
9 | 128.84 | |||
9 | 128.84 | |||
20/05/2025 | 13:04:33.180 | 408 | 128.86 | |
408 | 128.86 | |||
408 | 128.86 | |||
20/05/2025 | 13:02:59.747 | 1 | 128.88 | |
1 | 128.88 | |||
1 | 128.88 | |||
20/05/2025 | 13:02:51.277 | 38 | 128.86 | |
38 | 128.86 | |||
38 | 128.86 | |||
20/05/2025 | 13:02:35.099 | 1 | 128.86 | |
1 | 128.86 | |||
1 | 128.86 | |||
20/05/2025 | 13:00:34.924 | 1 | 128.82 | |
1 | 128.82 | |||
1 | 128.82 | |||
20/05/2025 | 12:54:30.353 | 111 | 128.76 | |
111 | 128.76 | |||
111 | 128.76 | |||
20/05/2025 | 12:53:25.192 | 152 | 128.76 | |
152 | 128.76 | |||
152 | 128.76 | |||
20/05/2025 | 12:50:58.132 | 10 | 128.74 | |
10 | 128.74 | |||
10 | 128.74 | |||
20/05/2025 | 12:50:02.952 | 39 | 128.72 | |
39 | 128.72 | |||
39 | 128.72 | |||
20/05/2025 | 12:49:05.606 | 41 | 128.72 | |
41 | 128.72 | |||
41 | 128.72 | |||
20/05/2025 | 12:46:28.718 | 3 | 128.72 | |
3 | 128.72 | |||
3 | 128.72 | |||
20/05/2025 | 12:45:48.662 | 1 | 128.72 | |
1 | 128.72 | |||
1 | 128.72 | |||
20/05/2025 | 12:45:46.154 | 3 | 128.74 | |
3 | 128.74 | |||
3 | 128.74 | |||
20/05/2025 | 12:45:09.537 | 1 | 128.74 | |
1 | 128.74 | |||
1 | 128.74 | |||
20/05/2025 | 12:32:50.306 | 7 | 128.74 | |
7 | 128.74 | |||
7 | 128.74 | |||
20/05/2025 | 12:32:01.543 | 77 | 128.70 | |
77 | 128.70 | |||
77 | 128.70 | |||
20/05/2025 | 12:31:22.019 | 12 | 128.74 | |
12 | 128.74 | |||
12 | 128.74 | |||
20/05/2025 | 12:31:13.860 | 60 | 128.72 | |
60 | 128.72 | |||
60 | 128.72 | |||
20/05/2025 | 12:30:36.347 | 8 | 128.74 | |
8 | 128.74 | |||
8 | 128.74 | |||
20/05/2025 | 12:25:32.524 | 77 | 128.74 | |
77 | 128.74 | |||
77 | 128.74 | |||
20/05/2025 | 12:22:14.686 | 290 | 128.76 | |
290 | 128.76 | |||
290 | 128.76 | |||
20/05/2025 | 12:19:47.235 | 13 | 128.76 | |
13 | 128.76 | |||
13 | 128.76 | |||
20/05/2025 | 12:19:15.807 | 55 | 128.78 | |
55 | 128.78 | |||
55 | 128.78 | |||
20/05/2025 | 12:16:45.339 | 40 | 128.72 | |
40 | 128.72 | |||
40 | 128.72 | |||
20/05/2025 | 12:12:48.975 | 1 | 128.72 | |
1 | 128.72 | |||
1 | 128.72 | |||
20/05/2025 | 12:11:58.453 | 1 | 128.72 | |
1 | 128.72 | |||
1 | 128.72 | |||
20/05/2025 | 12:11:30.796 | 6 | 128.70 | |
6 | 128.70 | |||
6 | 128.70 | |||
20/05/2025 | 12:10:30.190 | 4 | 128.64 | |
4 | 128.64 | |||
4 | 128.64 | |||
20/05/2025 | 12:10:18.715 | 51 | 128.68 | |
51 | 128.68 | |||
51 | 128.68 | |||
20/05/2025 | 12:09:30.886 | 20 | 128.62 | |
20 | 128.62 | |||
20 | 128.62 | |||
20/05/2025 | 12:05:56.827 | 13 065 | 128.60 | |
13 065 | 128.60 | |||
13 065 | 128.60 | |||
20/05/2025 | 12:00:41.954 | 1 | 128.54 | |
1 | 128.54 | |||
1 | 128.54 | |||
20/05/2025 | 12:00:05.674 | 583 | 128.56 | |
583 | 128.56 | |||
583 | 128.56 | |||
20/05/2025 | 11:59:50.456 | 33 | 128.58 | |
33 | 128.58 | |||
33 | 128.58 | |||
20/05/2025 | 11:58:52.236 | 23 | 128.54 | |
23 | 128.54 | |||
23 | 128.54 | |||
20/05/2025 | 11:57:42.727 | 30 | 128.56 | |
30 | 128.56 | |||
30 | 128.56 | |||
20/05/2025 | 11:50:41.985 | 100 | 128.58 | |
100 | 128.58 | |||
100 | 128.58 | |||
20/05/2025 | 11:41:41.476 | 27 | 128.60 | |
27 | 128.60 | |||
27 | 128.60 | |||
20/05/2025 | 11:40:18.209 | 40 | 128.60 | |
40 | 128.60 | |||
40 | 128.60 | |||
20/05/2025 | 11:39:04.658 | 80 | 128.58 | |
80 | 128.58 | |||
80 | 128.58 | |||
20/05/2025 | 11:35:42.186 | 220 | 128.54 | |
220 | 128.54 | |||
220 | 128.54 | |||
20/05/2025 | 11:34:01.386 | 42 | 128.56 | |
42 | 128.56 | |||
42 | 128.56 | |||
20/05/2025 | 11:31:07.472 | 4 | 128.48 | |
4 | 128.48 | |||
4 | 128.48 | |||
20/05/2025 | 11:30:24.678 | 3 | 128.46 | |
3 | 128.46 | |||
3 | 128.46 | |||
20/05/2025 | 11:22:56.317 | 8 | 128.56 | |
8 | 128.56 | |||
8 | 128.56 | |||
20/05/2025 | 11:22:05.826 | 40 | 128.54 | |
40 | 128.54 | |||
40 | 128.54 | |||
20/05/2025 | 11:21:12.613 | 3 | 128.50 | |
3 | 128.50 | |||
3 | 128.50 | |||
20/05/2025 | 11:20:26.732 | 1 | 128.48 | |
1 | 128.48 | |||
1 | 128.48 | |||
20/05/2025 | 11:16:12.133 | 460 | 128.46 | |
460 | 128.46 | |||
460 | 128.46 | |||
20/05/2025 | 11:14:26.741 | 3 | 128.46 | |
3 | 128.46 | |||
3 | 128.46 | |||
20/05/2025 | 11:13:23.554 | 1 | 128.50 | |
1 | 128.50 | |||
1 | 128.50 | |||
20/05/2025 | 11:09:24.735 | 9 | 128.56 | |
9 | 128.56 | |||
9 | 128.56 | |||
20/05/2025 | 11:08:14.754 | 1 | 128.60 | |
1 | 128.60 | |||
1 | 128.60 | |||
20/05/2025 | 11:04:57.230 | 2 | 128.62 | |
2 | 128.62 | |||
2 | 128.62 | |||
20/05/2025 | 11:02:57.392 | 3 | 128.56 | |
3 | 128.56 | |||
3 | 128.56 | |||
20/05/2025 | 11:02:09.097 | 1 | 128.54 | |
1 | 128.54 | |||
1 | 128.54 | |||
20/05/2025 | 10:58:53.380 | 1 | 128.56 | |
1 | 128.56 | |||
1 | 128.56 | |||
20/05/2025 | 10:57:48.734 | 6 | 128.56 | |
6 | 128.56 | |||
6 | 128.56 | |||
20/05/2025 | 10:57:26.440 | 3 | 128.56 | |
3 | 128.56 | |||
3 | 128.56 | |||
20/05/2025 | 10:55:29.418 | 4 | 128.58 | |
4 | 128.58 | |||
4 | 128.58 | |||
20/05/2025 | 10:52:23.584 | 4 | 128.60 | |
4 | 128.60 | |||
4 | 128.60 | |||
20/05/2025 | 10:52:21.762 | 4 | 128.62 | |
4 | 128.62 | |||
4 | 128.62 | |||
20/05/2025 | 10:51:54.154 | 155 | 128.60 | |
155 | 128.60 | |||
155 | 128.60 | |||
20/05/2025 | 10:51:40.271 | 6 | 128.58 | |
6 | 128.58 | |||
6 | 128.58 | |||
20/05/2025 | 10:51:15.258 | 7 | 128.62 | |
7 | 128.62 | |||
7 | 128.62 | |||
20/05/2025 | 10:41:56.446 | 3 | 128.60 | |
3 | 128.60 | |||
3 | 128.60 | |||
20/05/2025 | 10:39:01.596 | 2 | 128.54 | |
2 | 128.54 | |||
2 | 128.54 | |||
20/05/2025 | 10:38:05.640 | 2 | 128.54 | |
2 | 128.54 | |||
2 | 128.54 | |||
20/05/2025 | 10:37:08.723 | 143 | 128.56 | |
143 | 128.56 | |||
143 | 128.56 | |||
20/05/2025 | 10:35:09.068 | 2 | 128.52 | |
2 | 128.52 | |||
2 | 128.52 | |||
20/05/2025 | 10:30:17.645 | 4 | 128.54 | |
4 | 128.54 | |||
4 | 128.54 | |||
20/05/2025 | 10:30:03.633 | 9 | 128.56 | |
9 | 128.56 | |||
9 | 128.56 | |||
20/05/2025 | 10:29:25.463 | 1 | 128.56 | |
1 | 128.56 | |||
1 | 128.56 | |||
20/05/2025 | 10:27:48.309 | 9 | 128.60 | |
9 | 128.60 | |||
9 | 128.60 | |||
20/05/2025 | 10:27:30.406 | 2 | 128.60 | |
2 | 128.60 | |||
2 | 128.60 | |||
20/05/2025 | 10:27:18.966 | 2 | 128.60 | |
2 | 128.60 | |||
2 | 128.60 | |||
20/05/2025 | 10:22:58.312 | 3 | 128.58 | |
3 | 128.58 | |||
3 | 128.58 | |||
20/05/2025 | 10:22:04.063 | 7 | 128.60 | |
7 | 128.60 | |||
7 | 128.60 | |||
20/05/2025 | 10:21:06.817 | 10 | 128.56 | |
10 | 128.56 | |||
10 | 128.56 | |||
20/05/2025 | 10:20:48.937 | 7 | 128.52 | |
7 | 128.52 | |||
7 | 128.52 | |||
20/05/2025 | 10:16:26.040 | 10 | 128.48 | |
10 | 128.48 | |||
10 | 128.48 | |||
20/05/2025 | 10:16:08.789 | 9 | 128.50 | |
9 | 128.50 | |||
9 | 128.50 | |||
20/05/2025 | 10:11:30.085 | 38 | 128.46 | |
38 | 128.46 | |||
38 | 128.46 | |||
20/05/2025 | 10:11:27.353 | 25 | 128.46 | |
25 | 128.46 | |||
25 | 128.46 | |||
20/05/2025 | 10:08:40.036 | 49 | 128.42 | |
49 | 128.42 | |||
49 | 128.42 | |||
20/05/2025 | 10:08:33.267 | 4 | 128.48 | |
4 | 128.48 | |||
4 | 128.48 | |||
20/05/2025 | 10:08:10.652 | 1 | 128.48 | |
1 | 128.48 | |||
1 | 128.48 | |||
20/05/2025 | 10:06:08.334 | 63 | 128.46 | |
63 | 128.46 | |||
63 | 128.46 | |||
20/05/2025 | 09:59:06.709 | 10 | 128.40 | |
10 | 128.40 | |||
10 | 128.40 | |||
20/05/2025 | 09:55:18.475 | 19 | 128.36 | |
19 | 128.36 | |||
19 | 128.36 | |||
20/05/2025 | 09:51:11.952 | 12 | 128.30 | |
12 | 128.30 | |||
12 | 128.30 | |||
20/05/2025 | 09:51:01.957 | 1 | 128.30 | |
1 | 128.30 | |||
1 | 128.30 | |||
20/05/2025 | 09:47:43.388 | 25 | 128.30 | |
25 | 128.30 | |||
25 | 128.30 | |||
20/05/2025 | 09:41:55.175 | 1 | 128.38 | |
1 | 128.38 | |||
1 | 128.38 | |||
20/05/2025 | 09:41:51.243 | 630 | 128.40 | |
630 | 128.40 | |||
630 | 128.40 | |||
20/05/2025 | 09:40:08.783 | 4 000 | 128.40 | |
4 000 | 128.40 | |||
4 000 | 128.40 | |||
20/05/2025 | 09:39:43.584 | 1 | 128.44 | |
1 | 128.44 | |||
1 | 128.44 | |||
20/05/2025 | 09:38:56.689 | 12 | 128.48 | |
12 | 128.48 | |||
12 | 128.48 | |||
20/05/2025 | 09:36:42.099 | 467 | 128.48 | |
467 | 128.48 | |||
467 | 128.48 | |||
20/05/2025 | 09:34:52.035 | 5 | 128.48 | |
5 | 128.48 | |||
5 | 128.48 | |||
20/05/2025 | 09:32:00.250 | 15 | 128.52 | |
15 | 128.52 | |||
15 | 128.52 | |||
20/05/2025 | 09:31:24.090 | 5 | 128.54 | |
5 | 128.54 | |||
5 | 128.54 | |||
20/05/2025 | 09:29:30.507 | 8 | 128.52 | |
8 | 128.52 | |||
8 | 128.52 | |||
20/05/2025 | 09:29:21.947 | 20 | 128.52 | |
20 | 128.52 | |||
20 | 128.52 | |||
20/05/2025 | 09:28:14.367 | 36 | 128.54 | |
36 | 128.54 | |||
36 | 128.54 | |||
20/05/2025 | 09:27:41.283 | 78 | 128.56 | |
78 | 128.56 | |||
78 | 128.56 | |||
20/05/2025 | 09:26:41.587 | 3 | 128.50 | |
3 | 128.50 | |||
3 | 128.50 | |||
20/05/2025 | 09:26:11.414 | 1 | 128.54 | |
1 | 128.54 | |||
1 | 128.54 | |||
20/05/2025 | 09:26:05.478 | 1 | 128.54 | |
1 | 128.54 | |||
1 | 128.54 | |||
20/05/2025 | 09:25:52.077 | 100 | 128.54 | |
100 | 128.54 | |||
100 | 128.54 | |||
20/05/2025 | 09:25:47.460 | 1 | 128.54 | |
1 | 128.54 | |||
1 | 128.54 | |||
20/05/2025 | 09:25:41.362 | 50 | 128.52 | |
50 | 128.52 | |||
50 | 128.52 | |||
20/05/2025 | 09:25:40.123 | 2 | 128.54 | |
2 | 128.54 | |||
2 | 128.54 | |||
20/05/2025 | 09:25:09.433 | 1 | 128.54 | |
1 | 128.54 | |||
1 | 128.54 | |||
20/05/2025 | 09:23:48.949 | 4 | 128.50 | |
4 | 128.50 | |||
4 | 128.50 | |||
20/05/2025 | 09:23:40.197 | 1 | 128.50 | |
1 | 128.50 | |||
1 | 128.50 | |||
20/05/2025 | 09:23:36.975 | 1 | 128.50 | |
1 | 128.50 | |||
1 | 128.50 | |||
20/05/2025 | 09:22:43.570 | 1 | 128.48 | |
1 | 128.48 | |||
1 | 128.48 | |||
20/05/2025 | 09:22:38.887 | 233 | 128.50 | |
233 | 128.50 | |||
233 | 128.50 | |||
20/05/2025 | 09:22:17.003 | 1 | 128.50 | |
1 | 128.50 | |||
1 | 128.50 | |||
20/05/2025 | 09:20:57.033 | 3 | 128.44 | |
3 | 128.44 | |||
3 | 128.44 | |||
20/05/2025 | 09:20:42.235 | 4 | 128.46 | |
4 | 128.46 | |||
4 | 128.46 | |||
20/05/2025 | 09:20:34.996 | 1 | 128.46 | |
1 | 128.46 | |||
1 | 128.46 | |||
20/05/2025 | 09:18:30.416 | 1 948 | 128.42 | |
1 948 | 128.42 | |||
1 948 | 128.42 | |||
20/05/2025 | 09:17:16.259 | 1 | 128.40 | |
1 | 128.40 | |||
1 | 128.40 | |||
20/05/2025 | 09:15:14.572 | 1 | 128.42 | |
1 | 128.42 | |||
1 | 128.42 | |||
20/05/2025 | 09:15:08.833 | 4 | 128.40 | |
4 | 128.40 | |||
4 | 128.40 | |||
20/05/2025 | 09:15:04.707 | 1 | 128.42 | |
1 | 128.42 | |||
1 | 128.42 | |||
20/05/2025 | 09:14:50.732 | 40 | 128.38 | |
40 | 128.38 | |||
40 | 128.38 | |||
20/05/2025 | 09:14:40.866 | 1 | 128.44 | |
1 | 128.44 | |||
1 | 128.44 | |||
20/05/2025 | 09:14:40.464 | 1 | 128.44 | |
1 | 128.44 | |||
1 | 128.44 | |||
20/05/2025 | 09:14:33.744 | 547 | 128.44 | |
547 | 128.44 | |||
547 | 128.44 | |||
20/05/2025 | 09:14:04.737 | 1 | 128.44 | |
1 | 128.44 | |||
1 | 128.44 | |||
20/05/2025 | 09:13:32.308 | 1 | 128.40 | |
1 | 128.40 | |||
1 | 128.40 | |||
20/05/2025 | 09:13:02.624 | 1 | 128.42 | |
1 | 128.42 | |||
1 | 128.42 | |||
20/05/2025 | 09:12:19.346 | 3 | 128.36 | |
3 | 128.36 | |||
3 | 128.36 | |||
20/05/2025 | 09:12:11.503 | 1 | 128.38 | |
1 | 128.38 | |||
1 | 128.38 | |||
20/05/2025 | 09:12:03.849 | 1 | 128.44 | |
1 | 128.44 | |||
1 | 128.44 | |||
20/05/2025 | 09:11:06.304 | 1 | 128.42 | |
1 | 128.42 | |||
1 | 128.42 | |||
20/05/2025 | 09:09:20.779 | 4 | 128.42 | |
4 | 128.42 | |||
4 | 128.42 | |||
20/05/2025 | 09:09:06.269 | 10 | 128.42 | |
10 | 128.42 | |||
10 | 128.42 | |||
20/05/2025 | 09:08:41.824 | 1 | 128.40 | |
1 | 128.40 | |||
1 | 128.40 | |||
20/05/2025 | 09:08:37.899 | 1 | 128.40 | |
1 | 128.40 | |||
1 | 128.40 | |||
20/05/2025 | 09:08:36.489 | 1 | 128.40 | |
1 | 128.40 | |||
1 | 128.40 | |||
20/05/2025 | 09:08:06.911 | 1 | 128.42 | |
1 | 128.42 | |||
1 | 128.42 | |||
20/05/2025 | 09:08:04.295 | 2 | 128.42 | |
2 | 128.42 | |||
2 | 128.42 | |||
20/05/2025 | 09:07:24.357 | 4 | 128.42 | |
4 | 128.42 | |||
4 | 128.42 | |||
20/05/2025 | 09:07:12.378 | 1 | 128.44 | |
1 | 128.44 | |||
1 | 128.44 | |||
20/05/2025 | 09:07:09.866 | 1 | 128.44 | |
1 | 128.44 | |||
1 | 128.44 | |||
20/05/2025 | 09:07:03.999 | 20 | 128.44 | |
20 | 128.44 | |||
20 | 128.44 | |||
20/05/2025 | 09:06:42.788 | 1 | 128.42 | |
1 | 128.42 | |||
1 | 128.42 | |||
20/05/2025 | 09:05:44.120 | 1 | 128.44 | |
1 | 128.44 | |||
1 | 128.44 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2025 @ 22:00:00
Last Update:
20/05/2025 @ 22:00:00