Tradegate Exchange

BASF SE

1852

1408

42.295

Date	Time	Volume	Order Volume	Price
13/11/2024	21:59:54.491	37		42.295
			37	42.295
			37	42.295
13/11/2024	21:58:15.695	27		42.08
			27	42.08
			10	42.08
			17	42.08
13/11/2024	21:54:16.717	12		42.29
			12	42.29
			12	42.29
13/11/2024	21:53:52.800	100		42.29
			100	42.29
			50	42.29
			50	42.29
13/11/2024	21:48:10.039	35		42.315
			35	42.315
			35	42.315
13/11/2024	21:47:40.840	200		42.17
			200	42.17
			150	42.17
			50	42.17
13/11/2024	21:45:17.035	10		42.33
			10	42.33
			10	42.33
13/11/2024	21:43:49.864	20		42.33
			20	42.33
			20	42.33
13/11/2024	21:42:50.570	100		42.33
			100	42.33
			100	42.33
13/11/2024	21:41:21.215	25		42.335
			25	42.335
			25	42.335
13/11/2024	21:37:15.371	3		42.325
			3	42.325
			3	42.325
13/11/2024	21:35:46.287	300		42.30
			300	42.30
			300	42.30
13/11/2024	21:35:43.662	50		42.26
			50	42.26
			50	42.26
13/11/2024	21:35:41.508	50		42.24
			50	42.24
			12	42.24
			38	42.24
13/11/2024	21:33:50.243	40		42.185
			40	42.185
			40	42.185
13/11/2024	21:32:54.310	12		42.29
			12	42.29
			12	42.29
13/11/2024	21:32:14.298	60		42.185
			60	42.185
			50	42.185
			10	42.185
13/11/2024	21:31:54.446	50		42.18
			50	42.18
			50	42.18
13/11/2024	21:29:49.526	40		42.29
			40	42.29
			40	42.29
13/11/2024	21:25:10.243	75		42.145
			60	42.145
			15	42.145
			75	42.145
13/11/2024	21:24:15.731	30		42.125
			30	42.125
			25	42.125
			5	42.125
13/11/2024	21:23:34.980	5		42.295
			5	42.295
			5	42.295
13/11/2024	21:20:55.651	2		42.125
			2	42.125
			2	42.125
13/11/2024	21:18:38.636	32		42.29
			32	42.29
			32	42.29
13/11/2024	21:17:23.720	100		42.28
			40	42.28
			100	42.28
			60	42.28
13/11/2024	21:16:04.552	25		42.105
			25	42.105
			25	42.105
13/11/2024	21:14:06.443	28		42.105
			28	42.105
			28	42.105
13/11/2024	21:11:58.476	80		42.105
			60	42.105
			80	42.105
			20	42.105
13/11/2024	21:08:52.828	11		42.105
			11	42.105
			11	42.105
13/11/2024	21:05:47.794	20		42.23
			20	42.23
			20	42.23
13/11/2024	21:02:47.831	5		42.245
			5	42.245
			5	42.245
13/11/2024	20:59:14.116	10		42.105
			10	42.105
			10	42.105
13/11/2024	20:58:59.991	25		42.26
			18	42.26
			7	42.26
			25	42.26
13/11/2024	20:58:31.207	5		42.26
			5	42.26
			5	42.26
13/11/2024	20:57:01.191	10		42.26
			10	42.26
			10	42.26
13/11/2024	20:56:02.956	15		42.255
			15	42.255
			15	42.255
13/11/2024	20:54:59.484	10		42.085
			10	42.085
			10	42.085
13/11/2024	20:54:27.993	43		42.085
			43	42.085
			43	42.085
13/11/2024	20:53:40.327	15		42.275
			15	42.275
			15	42.275
13/11/2024	20:52:20.489	500		42.275
			50	42.275
			150	42.275
			150	42.275
			50	42.275
			500	42.275
			100	42.275
13/11/2024	20:51:11.074	15		42.28
			15	42.28
			15	42.28
13/11/2024	20:50:42.313	60		42.275
			60	42.275
			10	42.275
			50	42.275
13/11/2024	20:47:35.674	350		42.085
			143	42.085
			350	42.085
			207	42.085
13/11/2024	20:46:23.130	50		42.085
			50	42.085
			50	42.085
13/11/2024	20:44:12.576	14		42.075
			14	42.075
			14	42.075
13/11/2024	20:43:50.165	100		42.075
			100	42.075
			100	42.075
13/11/2024	20:43:42.393	100		42.075
			89	42.075
			11	42.075
			100	42.075
13/11/2024	20:42:50.235	5		42.275
			5	42.275
			5	42.275
13/11/2024	20:40:27.840	410		42.125
			410	42.125
			410	42.125
13/11/2024	20:39:44.467	100		42.14
			100	42.14
			100	42.14
13/11/2024	20:39:20.176	45		42.135
			45	42.135
			45	42.135
13/11/2024	20:37:40.838	450		42.14
			450	42.14
			50	42.14
			170	42.14
			180	42.14
			50	42.14
13/11/2024	20:35:35.383	2 017		42.20
			7	42.20
			30	42.20
			513	42.20
			30	42.20
			17	42.20
			1 437	42.20
			2 000	42.20
13/11/2024	20:34:49.736	500		42.25
			500	42.25
			500	42.25
13/11/2024	20:32:58.769	500		42.26
			200	42.26
			500	42.26
			50	42.26
			100	42.26
			150	42.26
13/11/2024	20:32:33.516	93		42.445
			93	42.445
			93	42.445
13/11/2024	20:31:15.310	557		42.405
			57	42.405
			500	42.405
			557	42.405
13/11/2024	20:28:41.080	45		42.42
			45	42.42
			45	42.42
13/11/2024	20:27:09.943	15		42.435
			15	42.435
			15	42.435
13/11/2024	20:26:33.643	30		42.435
			30	42.435
			30	42.435
13/11/2024	20:25:30.760	13		42.235
			13	42.235
			13	42.235
13/11/2024	20:25:01.031	200		42.30
			50	42.30
			200	42.30
			150	42.30
13/11/2024	20:24:57.304	68		42.335
			68	42.335
			68	42.335
13/11/2024	20:23:27.013	25		42.235
			25	42.235
			25	42.235
13/11/2024	20:22:33.922	50		42.345
			50	42.345
			50	42.345
13/11/2024	20:22:16.825	100		42.335
			100	42.335
			93	42.335
			7	42.335
13/11/2024	20:21:24.562	10		42.215
			7	42.215
			10	42.215
			3	42.215
13/11/2024	20:20:53.065	100		42.315
			100	42.315
			100	42.315
13/11/2024	20:20:44.582	10		42.32
			10	42.32
			10	42.32
13/11/2024	20:20:29.423	85		42.32
			85	42.32
			35	42.32
			50	42.32
13/11/2024	20:19:31.322	200		42.23
			150	42.23
			50	42.23
			200	42.23
13/11/2024	20:15:06.681	94		42.37
			87	42.37
			94	42.37
			7	42.37
13/11/2024	20:11:59.149	50		42.215
			50	42.215
			19	42.215
			24	42.215
			7	42.215
13/11/2024	20:10:58.572	900		42.32
			900	42.32
			900	42.32
13/11/2024	20:10:54.916	1 600		42.32
			1 600	42.32
			550	42.32
			50	42.32
			1 000	42.32
13/11/2024	20:09:55.216	500		42.295
			500	42.295
			500	42.295
13/11/2024	20:09:35.192	100		42.295
			57	42.295
			43	42.295
			100	42.295
13/11/2024	20:09:30.100	25		42.215
			25	42.215
			25	42.215
13/11/2024	20:08:46.052	82		42.215
			82	42.215
			25	42.215
			57	42.215
13/11/2024	20:06:24.776	118		42.295
			118	42.295
			118	42.295
13/11/2024	20:05:41.555	48		42.215
			48	42.215
			48	42.215
13/11/2024	20:05:36.834	10		42.295
			10	42.295
			10	42.295
13/11/2024	20:04:44.362	50		42.295
			50	42.295
			50	42.295
13/11/2024	20:04:36.100	31		42.295
			31	42.295
			31	42.295
13/11/2024	20:04:03.200	4		42.215
			4	42.215
			4	42.215
13/11/2024	20:03:41.916	150		42.295
			150	42.295
			150	42.295
13/11/2024	20:01:48.530	30		42.295
			30	42.295
			30	42.295
13/11/2024	20:00:47.323	45		42.22
			45	42.22
			45	42.22
13/11/2024	19:59:36.345	36		42.215
			36	42.215
			36	42.215
13/11/2024	19:59:03.708	200		42.295
			200	42.295
			200	42.295
13/11/2024	19:58:52.881	30		42.295
			30	42.295
			30	42.295
13/11/2024	19:58:40.637	55		42.215
			55	42.215
			55	42.215
13/11/2024	19:58:28.127	33		42.215
			33	42.215
			33	42.215
13/11/2024	19:58:07.946	3		42.295
			3	42.295
			3	42.295
13/11/2024	19:56:34.827	50		42.295
			50	42.295
			50	42.295
13/11/2024	19:55:03.826	100		42.295
			43	42.295
			57	42.295
			100	42.295
13/11/2024	19:54:46.908	22		42.215
			22	42.215
			22	42.215
13/11/2024	19:54:04.391	24		42.295
			24	42.295
			24	42.295
13/11/2024	19:52:51.701	50		42.215
			50	42.215
			50	42.215
13/11/2024	19:52:32.290	100		42.215
			100	42.215
			43	42.215
			57	42.215
13/11/2024	19:51:34.901	60		42.295
			60	42.295
			60	42.295
13/11/2024	19:50:44.280	60		42.295
			60	42.295
			57	42.295
			3	42.295
13/11/2024	19:50:19.581	100		42.215
			43	42.215
			100	42.215
			57	42.215
13/11/2024	19:48:22.522	24		42.295
			24	42.295
			24	42.295
13/11/2024	19:47:27.009	100		42.295
			100	42.295
			100	42.295
13/11/2024	19:46:46.666	30		42.295
			30	42.295
			30	42.295
13/11/2024	19:43:36.853	45		42.215
			45	42.215
			45	42.215
13/11/2024	19:43:24.931	5		42.295
			5	42.295
			5	42.295
13/11/2024	19:40:56.249	17		42.215
			17	42.215
			17	42.215
13/11/2024	19:40:32.053	10		42.295
			10	42.295
			10	42.295
13/11/2024	19:39:46.514	155		42.295
			5	42.295
			155	42.295
			150	42.295
13/11/2024	19:37:05.925	110		42.295
			110	42.295
			57	42.295
			3	42.295
			50	42.295
13/11/2024	19:36:52.533	5		42.295
			5	42.295
			5	42.295
13/11/2024	19:36:45.358	54		42.175
			54	42.175
			54	42.175
13/11/2024	19:35:46.170	100		42.26
			100	42.26
			100	42.26
13/11/2024	19:35:21.715	1		42.175
			1	42.175
			1	42.175
13/11/2024	19:34:44.637	100		42.175
			100	42.175
			100	42.175
13/11/2024	19:34:37.317	121		42.175
			50	42.175
			121	42.175
			71	42.175
13/11/2024	19:34:09.909	1		42.175
			1	42.175
			1	42.175
13/11/2024	19:33:21.919	75		42.295
			50	42.295
			25	42.295
			75	42.295
13/11/2024	19:31:26.888	340		42.175
			57	42.175
			83	42.175
			340	42.175
			50	42.175
			150	42.175
13/11/2024	19:27:06.809	10		42.29
			10	42.29
			10	42.29
13/11/2024	19:25:47.735	100		42.18
			100	42.18
			100	42.18
13/11/2024	19:25:41.912	14		42.175
			14	42.175
			14	42.175
13/11/2024	19:24:16.443	10		42.295
			10	42.295
			10	42.295
13/11/2024	19:22:35.764	25		42.29
			25	42.29
			25	42.29
13/11/2024	19:22:31.418	15		42.29
			15	42.29
			15	42.29
13/11/2024	19:20:08.989	12		42.285
			12	42.285
			12	42.285
13/11/2024	19:19:22.741	10		42.285
			10	42.285
			10	42.285
13/11/2024	19:19:09.008	100		42.285
			100	42.285
			50	42.285
			50	42.285
13/11/2024	19:18:54.586	19		42.175
			19	42.175
			19	42.175
13/11/2024	19:18:35.225	25		42.28
			25	42.28
			25	42.28
13/11/2024	19:16:20.601	22		42.285
			22	42.285
			22	42.285
13/11/2024	19:15:36.810	3		42.285
			3	42.285
			3	42.285
13/11/2024	19:14:19.020	170		42.16
			63	42.16
			170	42.16
			57	42.16
			50	42.16
13/11/2024	19:12:33.830	30		42.285
			30	42.285
			30	42.285
13/11/2024	19:08:20.643	30		42.155
			30	42.155
			30	42.155
13/11/2024	19:07:17.930	50		42.295
			50	42.295
			50	42.295
13/11/2024	19:05:24.180	100		42.295
			100	42.295
			100	42.295
13/11/2024	19:04:52.926	15		42.295
			15	42.295
			15	42.295
13/11/2024	19:01:41.175	4		42.155
			4	42.155
			4	42.155
13/11/2024	19:01:22.138	500		42.28
			500	42.28
			500	42.28
13/11/2024	19:01:12.757	500		42.275
			500	42.275
			500	42.275
13/11/2024	18:59:09.544	19		42.275
			19	42.275
			19	42.275
13/11/2024	18:56:34.292	47		42.155
			47	42.155
			47	42.155
13/11/2024	18:56:16.278	50		42.275
			50	42.275
			50	42.275
13/11/2024	18:53:53.829	210		42.275
			210	42.275
			210	42.275
13/11/2024	18:51:21.698	29		42.275
			29	42.275
			29	42.275
13/11/2024	18:51:17.260	20		42.275
			20	42.275
			20	42.275
13/11/2024	18:49:41.515	15		42.275
			15	42.275
			15	42.275
13/11/2024	18:48:46.804	155		42.275
			155	42.275
			155	42.275
13/11/2024	18:48:23.778	100		42.275
			100	42.275
			100	42.275
13/11/2024	18:47:12.639	150		42.275
			150	42.275
			93	42.275
			57	42.275
13/11/2024	18:46:32.495	25		42.275
			25	42.275
			7	42.275
			18	42.275
13/11/2024	18:45:56.353	23		42.125
			23	42.125
			23	42.125
13/11/2024	18:44:51.736	22		42.125
			7	42.125
			22	42.125
			15	42.125
13/11/2024	18:44:31.531	1		42.275
			1	42.275
			1	42.275
13/11/2024	18:43:40.621	20		42.275
			20	42.275
			20	42.275
13/11/2024	18:42:51.700	125		42.275
			68	42.275
			57	42.275
			125	42.275
13/11/2024	18:41:28.917	40		42.275
			40	42.275
			40	42.275
13/11/2024	18:39:14.222	10		42.125
			10	42.125
			10	42.125
13/11/2024	18:36:59.379	100		42.275
			100	42.275
			50	42.275
			50	42.275
13/11/2024	18:36:00.235	135		42.105
			50	42.105
			135	42.105
			85	42.105
13/11/2024	18:35:11.913	200		42.275
			200	42.275
			200	42.275
13/11/2024	18:33:09.592	10		42.275
			10	42.275
			10	42.275
13/11/2024	18:33:01.515	200		42.275
			50	42.275
			50	42.275
			200	42.275
			100	42.275
13/11/2024	18:31:33.406	50		42.245
			50	42.245
			50	42.245
13/11/2024	18:29:58.944	10		42.27
			10	42.27
			10	42.27
13/11/2024	18:28:41.123	118		42.275
			118	42.275
			100	42.275
			18	42.275
13/11/2024	18:26:47.771	100		42.275
			100	42.275
			100	42.275
13/11/2024	18:24:24.008	1		42.265
			1	42.265
			1	42.265
13/11/2024	18:22:32.939	12		42.26
			12	42.26
			12	42.26
13/11/2024	18:22:21.787	350		42.065
			350	42.065
			250	42.065
			100	42.065
13/11/2024	18:21:48.058	4		42.265
			4	42.265
			4	42.265
13/11/2024	18:20:30.646	15		42.085
			15	42.085
			15	42.085
13/11/2024	18:19:32.190	20		42.085
			20	42.085
			20	42.085
13/11/2024	18:18:27.911	40		42.275
			40	42.275
			40	42.275
13/11/2024	18:18:11.361	193		42.09
			62	42.09
			60	42.09
			71	42.09
			193	42.09
13/11/2024	18:18:02.150	807		42.11
			50	42.11
			57	42.11
			807	42.11
			500	42.11
			100	42.11
			50	42.11
			50	42.11
13/11/2024	18:16:19.616	28		42.275
			28	42.275
			28	42.275
13/11/2024	18:14:43.172	30		42.275
			30	42.275
			30	42.275
13/11/2024	18:14:30.136	500		42.275
			500	42.275
			500	42.275
13/11/2024	18:14:21.210	175		42.21
			175	42.21
			75	42.21
			100	42.21
13/11/2024	18:11:13.512	150		42.27
			150	42.27
			150	42.27
13/11/2024	18:11:06.534	500		42.265
			300	42.265
			500	42.265
			200	42.265
13/11/2024	18:11:04.598	4		42.215
			4	42.215
			4	42.215
13/11/2024	18:10:10.844	15		42.265
			15	42.265
			15	42.265
13/11/2024	18:10:01.407	25		42.265
			25	42.265
			25	42.265
13/11/2024	18:05:20.573	1		42.215
			1	42.215
			1	42.215
13/11/2024	18:04:41.104	250		42.215
			250	42.215
			250	42.215
13/11/2024	18:04:15.690	17		42.265
			17	42.265
			17	42.265
13/11/2024	18:03:46.029	50		42.215
			50	42.215
			50	42.215
13/11/2024	18:02:46.406	10		42.265
			10	42.265
			10	42.265
13/11/2024	18:02:27.627	100		42.265
			100	42.265
			100	42.265
13/11/2024	18:02:16.275	2		42.265
			2	42.265
			2	42.265
13/11/2024	18:00:25.478	70		42.215
			70	42.215
			70	42.215
13/11/2024	17:58:37.342	230		42.215
			230	42.215
			230	42.215
13/11/2024	17:58:18.454	500		42.265
			500	42.265
			300	42.265
			200	42.265
13/11/2024	17:58:05.673	300		42.215
			300	42.215
			300	42.215
13/11/2024	17:56:26.260	10		42.265
			10	42.265
			10	42.265
13/11/2024	17:56:21.359	54		42.265
			54	42.265
			54	42.265
13/11/2024	17:56:20.292	70		42.265
			70	42.265
			70	42.265
13/11/2024	17:56:14.410	70		42.215
			70	42.215
			70	42.215
13/11/2024	17:55:37.521	450		42.215
			450	42.215
			450	42.215
13/11/2024	17:55:09.931	300		42.215
			300	42.215
			300	42.215
13/11/2024	17:54:33.822	270		42.215
			270	42.215
			270	42.215
13/11/2024	17:51:32.739	141		42.265
			141	42.265
			141	42.265
13/11/2024	17:50:39.351	3		42.265
			3	42.265
			3	42.265
13/11/2024	17:50:01.394	2		42.265
			2	42.265
			2	42.265
13/11/2024	17:47:59.480	14		42.215
			14	42.215
			14	42.215
13/11/2024	17:47:27.167	204		42.215
			204	42.215
			204	42.215
13/11/2024	17:46:53.525	200		42.215
			200	42.215
			200	42.215
13/11/2024	17:46:23.917	50		42.265
			50	42.265
			50	42.265
13/11/2024	17:45:32.389	160		42.215
			15	42.215
			160	42.215
			145	42.215
13/11/2024	17:44:41.445	240		42.215
			240	42.215
			240	42.215
13/11/2024	17:43:39.150	50		42.185
			50	42.185
			50	42.185
13/11/2024	17:43:22.233	100		42.265
			100	42.265
			100	42.265
13/11/2024	17:43:17.260	71		42.185
			71	42.185
			71	42.185
13/11/2024	17:43:09.124	130		42.265
			130	42.265
			130	42.265
13/11/2024	17:42:51.262	42		42.265
			42	42.265
			42	42.265
13/11/2024	17:42:21.763	100		42.17
			100	42.17
			100	42.17
13/11/2024	17:41:57.255	35		42.17
			35	42.17
			35	42.17
13/11/2024	17:41:54.545	110		42.265
			110	42.265
			110	42.265
13/11/2024	17:41:44.288	50		42.265
			50	42.265
			50	42.265
13/11/2024	17:41:23.128	20		42.17
			20	42.17
			20	42.17
13/11/2024	17:41:12.371	100		42.265
			100	42.265
			100	42.265
13/11/2024	17:41:11.295	25		42.29
			25	42.29
			25	42.29
13/11/2024	17:40:52.446	30		42.315
			30	42.315
			30	42.315
13/11/2024	17:40:35.594	118		42.295
			118	42.295
			118	42.295
13/11/2024	17:40:04.791	461		42.30
			143	42.30
			461	42.30
			318	42.30
13/11/2024	17:38:23.522	239		42.295
			239	42.295
			239	42.295
13/11/2024	17:37:00.528	10		42.33
			10	42.33
			10	42.33
13/11/2024	17:36:50.840	20		42.16
			20	42.16
			20	42.16
13/11/2024	17:36:32.680	136		42.145
			136	42.145
			136	42.145
13/11/2024	17:36:32.520	101		42.33
			1	42.33
			100	42.33
			10	42.33
			63	42.33
			28	42.33
13/11/2024	17:29:59.614	150		42.16
			150	42.16
			150	42.16
13/11/2024	17:29:43.785	40		42.15
			40	42.15
			40	42.15
13/11/2024	17:29:34.510	58		42.16
			58	42.16
			58	42.16
13/11/2024	17:27:59.603	250		42.175
			250	42.175
			250	42.175
13/11/2024	17:27:29.576	80		42.175
			80	42.175
			80	42.175
13/11/2024	17:26:52.379	100		42.19
			100	42.19
			100	42.19
13/11/2024	17:26:31.383	200		42.205
			200	42.205
			200	42.205
13/11/2024	17:26:14.039	150		42.18
			150	42.18
			150	42.18
13/11/2024	17:24:06.816	120		42.185
			120	42.185
			120	42.185
13/11/2024	17:24:06.187	50		42.185
			50	42.185
			50	42.185
13/11/2024	17:22:24.315	2		42.19
			2	42.19
			2	42.19
13/11/2024	17:21:25.331	50		42.205
			50	42.205
			50	42.205
13/11/2024	17:21:23.756	30		42.205
			30	42.205
			30	42.205
13/11/2024	17:21:21.116	35		42.205
			35	42.205
			35	42.205
13/11/2024	17:20:59.035	512		42.18
			512	42.18
			512	42.18
13/11/2024	17:20:43.466	100		42.185
			100	42.185
			100	42.185
13/11/2024	17:20:40.404	50		42.185
			12	42.185
			38	42.185
			50	42.185
13/11/2024	17:19:07.639	100		42.21
			100	42.21
			100	42.21
13/11/2024	17:18:35.794	15		42.22
			15	42.22
			15	42.22
13/11/2024	17:18:35.173	20		42.22
			20	42.22
			20	42.22
13/11/2024	17:18:26.112	3		42.21
			3	42.21
			3	42.21
13/11/2024	17:18:24.192	83		42.205
			83	42.205
			83	42.205
13/11/2024	17:18:18.511	50		42.21
			50	42.21
			50	42.21
13/11/2024	17:18:17.977	22		42.195
			22	42.195
			22	42.195
13/11/2024	17:17:52.099	300		42.22
			300	42.22
			300	42.22
13/11/2024	17:17:08.525	200		42.22
			200	42.22
			200	42.22
13/11/2024	17:16:32.399	12		42.22
			12	42.22
			12	42.22
13/11/2024	17:15:25.787	100		42.245
			100	42.245
			100	42.245
13/11/2024	17:14:37.062	10		42.25
			10	42.25
			10	42.25
13/11/2024	17:13:44.744	500		42.255
			500	42.255
			500	42.255
13/11/2024	17:12:20.826	50		42.24
			50	42.24
			50	42.24
13/11/2024	17:11:43.122	23		42.255
			23	42.255
			23	42.255
13/11/2024	17:11:14.869	30		42.235
			30	42.235
			30	42.235
13/11/2024	17:10:59.669	111		42.24
			111	42.24
			111	42.24
13/11/2024	17:08:39.851	500		42.21
			500	42.21
			500	42.21
13/11/2024	17:08:30.895	50		42.20
			50	42.20
			50	42.20
13/11/2024	17:07:44.084	100		42.205
			100	42.205
			100	42.205
13/11/2024	17:07:13.357	600		42.20
			600	42.20
			600	42.20
13/11/2024	17:06:23.940	600		42.195
			600	42.195
			600	42.195
13/11/2024	17:06:08.695	77		42.19
			77	42.19
			77	42.19
13/11/2024	17:05:57.245	335		42.195
			335	42.195
			335	42.195
13/11/2024	17:05:36.948	7		42.195
			7	42.195
			7	42.195
13/11/2024	17:04:35.238	30		42.205
			30	42.205
			30	42.205
13/11/2024	17:03:49.431	50		42.215
			50	42.215
			50	42.215
13/11/2024	17:03:29.977	20		42.205
			20	42.205
			20	42.205
13/11/2024	17:03:28.300	52		42.20
			52	42.20
			52	42.20
13/11/2024	17:02:43.548	400		42.17
			400	42.17
			400	42.17
13/11/2024	17:02:36.816	25		42.175
			25	42.175
			25	42.175
13/11/2024	17:01:39.194	6		42.18
			6	42.18
			6	42.18
13/11/2024	17:01:27.361	60		42.185
			60	42.185
			60	42.185
13/11/2024	17:01:15.172	10		42.18
			10	42.18
			10	42.18
13/11/2024	16:59:49.359	500		42.185
			500	42.185
			500	42.185
13/11/2024	16:58:48.001	330		42.155
			330	42.155
			330	42.155
13/11/2024	16:58:24.113	100		42.175
			100	42.175
			100	42.175
13/11/2024	16:57:45.913	24		42.19
			24	42.19
			24	42.19
13/11/2024	16:56:13.466	57		42.205
			57	42.205
			57	42.205
13/11/2024	16:55:36.018	30		42.23
			30	42.23
			30	42.23
13/11/2024	16:55:28.422	100		42.225
			100	42.225
			100	42.225
13/11/2024	16:54:50.375	25		42.18
			25	42.18
			25	42.18
13/11/2024	16:54:49.631	75		42.185
			75	42.185
			75	42.185
13/11/2024	16:53:50.662	20		42.155
			20	42.155
			20	42.155
13/11/2024	16:53:14.323	11		42.14
			11	42.14
			11	42.14
13/11/2024	16:52:43.429	150		42.135
			150	42.135
			150	42.135
13/11/2024	16:51:14.189	16		42.14
			16	42.14
			16	42.14
13/11/2024	16:50:27.797	100		42.14
			100	42.14
			100	42.14
13/11/2024	16:50:13.547	100		42.12
			100	42.12
			100	42.12
13/11/2024	16:50:01.571	34		42.145
			34	42.145
			34	42.145
13/11/2024	16:49:43.684	50		42.145
			50	42.145
			50	42.145
13/11/2024	16:49:30.446	500		42.13
			500	42.13
			500	42.13
13/11/2024	16:49:30.005	11		42.13
			11	42.13
			11	42.13
13/11/2024	16:49:08.920	120		42.145
			120	42.145
			120	42.145

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 20.14 / Ask: 20.185
Volume: 1 614 711
-4.00%

Top 5 Turnover

Realtime Quotes
Last Update:
13/11/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice