Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

872

832

88.24

Date	Time	Volume	Order Volume	Price
22/11/2024	21:52:54.298	50		88.24
			50	88.24
			50	88.24
22/11/2024	21:51:58.930	75		88.40
			75	88.40
			75	88.40
22/11/2024	21:50:12.117	1		88.32
			1	88.32
			1	88.32
22/11/2024	21:22:45.417	35		88.29
			35	88.29
			35	88.29
22/11/2024	21:19:33.941	82		88.31
			82	88.31
			82	88.31
22/11/2024	21:14:52.540	15		88.22
			15	88.22
			15	88.22
22/11/2024	21:11:26.256	15		88.28
			15	88.28
			15	88.28
22/11/2024	20:59:49.344	100		88.23
			100	88.23
			100	88.23
22/11/2024	20:58:22.928	20		88.23
			20	88.23
			20	88.23
22/11/2024	20:58:13.756	3		88.41
			3	88.41
			3	88.41
22/11/2024	20:56:50.232	2		88.24
			2	88.24
			2	88.24
22/11/2024	20:55:16.523	1		88.24
			1	88.24
			1	88.24
22/11/2024	20:54:43.260	1		88.25
			1	88.25
			1	88.25
22/11/2024	20:53:36.453	4		88.40
			4	88.40
			4	88.40
22/11/2024	20:53:25.179	5		88.22
			5	88.22
			5	88.22
22/11/2024	20:52:26.445	3		88.23
			3	88.23
			3	88.23
22/11/2024	20:52:17.254	1		88.22
			1	88.22
			1	88.22
22/11/2024	20:49:19.967	1		88.22
			1	88.22
			1	88.22
22/11/2024	20:49:16.185	1		88.39
			1	88.39
			1	88.39
22/11/2024	20:47:51.641	1		88.38
			1	88.38
			1	88.38
22/11/2024	20:47:17.756	10		88.39
			10	88.39
			10	88.39
22/11/2024	20:46:20.904	12		88.37
			12	88.37
			12	88.37
22/11/2024	20:46:04.446	12		88.38
			12	88.38
			12	88.38
22/11/2024	20:43:17.302	300		88.36
			300	88.36
			300	88.36
22/11/2024	20:42:49.425	500		88.19
			500	88.19
			500	88.19
22/11/2024	20:42:32.241	1		88.18
			1	88.18
			1	88.18
22/11/2024	20:41:27.255	1		88.37
			1	88.37
			1	88.37
22/11/2024	20:40:55.957	1		88.38
			1	88.38
			1	88.38
22/11/2024	20:37:38.934	1		88.41
			1	88.41
			1	88.41
22/11/2024	20:36:39.998	1		88.21
			1	88.21
			1	88.21
22/11/2024	20:36:01.062	1		88.21
			1	88.21
			1	88.21
22/11/2024	20:34:59.931	1		88.35
			1	88.35
			1	88.35
22/11/2024	20:31:30.642	2		88.33
			2	88.33
			2	88.33
22/11/2024	20:31:03.937	12		88.31
			12	88.31
			12	88.31
22/11/2024	20:28:56.032	12		88.31
			12	88.31
			12	88.31
22/11/2024	20:28:05.433	1		88.32
			1	88.32
			1	88.32
22/11/2024	20:24:45.077	1		88.11
			1	88.11
			1	88.11
22/11/2024	20:22:50.134	1		88.12
			1	88.12
			1	88.12
22/11/2024	20:21:25.453	44		88.24
			44	88.24
			44	88.24
22/11/2024	20:20:09.759	2		88.07
			2	88.07
			2	88.07
22/11/2024	20:18:24.050	1		88.05
			1	88.05
			1	88.05
22/11/2024	20:17:20.256	1		88.08
			1	88.08
			1	88.08
22/11/2024	20:17:02.551	3		88.05
			3	88.05
			3	88.05
22/11/2024	20:14:38.157	1		88.29
			1	88.29
			1	88.29
22/11/2024	20:10:47.147	1		88.27
			1	88.27
			1	88.27
22/11/2024	20:09:48.631	1		88.31
			1	88.31
			1	88.31
22/11/2024	20:09:05.131	1		88.31
			1	88.31
			1	88.31
22/11/2024	20:08:11.163	10		88.31
			10	88.31
			10	88.31
22/11/2024	20:07:51.136	1		88.30
			1	88.30
			1	88.30
22/11/2024	20:05:54.133	1		88.15
			1	88.15
			1	88.15
22/11/2024	20:04:55.356	2		88.33
			2	88.33
			2	88.33
22/11/2024	20:04:49.534	12		88.33
			12	88.33
			12	88.33
22/11/2024	20:03:33.729	5		88.33
			5	88.33
			5	88.33
22/11/2024	20:02:25.237	68		88.33
			68	88.33
			68	88.33
22/11/2024	19:56:59.872	1		88.32
			1	88.32
			1	88.32
22/11/2024	19:54:47.375	1		88.32
			1	88.32
			1	88.32
22/11/2024	19:54:35.136	1		88.15
			1	88.15
			1	88.15
22/11/2024	19:54:29.740	1		88.32
			1	88.32
			1	88.32
22/11/2024	19:53:49.356	12		88.32
			12	88.32
			12	88.32
22/11/2024	19:53:00.697	16		88.31
			16	88.31
			16	88.31
22/11/2024	19:52:52.342	2		88.15
			2	88.15
			2	88.15
22/11/2024	19:52:29.356	1		88.31
			1	88.31
			1	88.31
22/11/2024	19:48:41.453	1		88.36
			1	88.36
			1	88.36
22/11/2024	19:48:37.651	1		88.36
			1	88.36
			1	88.36
22/11/2024	19:47:36.252	2		88.35
			2	88.35
			2	88.35
22/11/2024	19:43:56.534	22		88.31
			22	88.31
			22	88.31
22/11/2024	19:43:19.205	1		88.32
			1	88.32
			1	88.32
22/11/2024	19:42:21.357	2		88.30
			2	88.30
			2	88.30
22/11/2024	19:41:52.229	1		88.14
			1	88.14
			1	88.14
22/11/2024	19:39:56.354	1		88.35
			1	88.35
			1	88.35
22/11/2024	19:37:24.237	1		88.35
			1	88.35
			1	88.35
22/11/2024	19:36:24.134	1		88.37
			1	88.37
			1	88.37
22/11/2024	19:35:32.732	1		88.21
			1	88.21
			1	88.21
22/11/2024	19:34:54.839	1		88.22
			1	88.22
			1	88.22
22/11/2024	19:34:50.833	1		88.22
			1	88.22
			1	88.22
22/11/2024	19:34:27.157	3		88.21
			3	88.21
			3	88.21
22/11/2024	19:34:26.152	1		88.21
			1	88.21
			1	88.21
22/11/2024	19:33:12.775	1		88.21
			1	88.21
			1	88.21
22/11/2024	19:32:49.436	2		88.22
			2	88.22
			2	88.22
22/11/2024	19:31:56.281	7		88.37
			7	88.37
			7	88.37
22/11/2024	19:30:21.534	1		88.33
			1	88.33
			1	88.33
22/11/2024	19:29:59.066	1		88.33
			1	88.33
			1	88.33
22/11/2024	19:28:42.559	1		88.18
			1	88.18
			1	88.18
22/11/2024	19:28:16.435	1		88.20
			1	88.20
			1	88.20
22/11/2024	19:26:37.451	5		88.39
			5	88.39
			5	88.39
22/11/2024	19:26:34.444	17		88.39
			17	88.39
			17	88.39
22/11/2024	19:26:22.053	2		88.39
			2	88.39
			2	88.39
22/11/2024	19:25:46.208	40		88.38
			40	88.38
			40	88.38
22/11/2024	19:25:28.935	1		88.23
			1	88.23
			1	88.23
22/11/2024	19:24:30.362	1		88.23
			1	88.23
			1	88.23
22/11/2024	19:23:25.450	2		88.37
			2	88.37
			2	88.37
22/11/2024	19:17:31.555	3		88.38
			3	88.38
			3	88.38
22/11/2024	19:09:15.963	1		88.34
			1	88.34
			1	88.34
22/11/2024	19:04:30.767	1		88.17
			1	88.17
			1	88.17
22/11/2024	19:02:36.111	7		88.34
			7	88.34
			7	88.34
22/11/2024	19:02:31.751	1		88.18
			1	88.18
			1	88.18
22/11/2024	19:00:04.992	3		88.20
			3	88.20
			3	88.20
22/11/2024	18:57:59.969	2		88.35
			2	88.35
			2	88.35
22/11/2024	18:57:29.345	23		88.36
			23	88.36
			23	88.36
22/11/2024	18:57:13.582	10		88.20
			10	88.20
			10	88.20
22/11/2024	18:55:38.361	100		88.36
			100	88.36
			100	88.36
22/11/2024	18:54:07.735	2		88.19
			2	88.19
			2	88.19
22/11/2024	18:54:06.155	2		88.36
			2	88.36
			2	88.36
22/11/2024	18:53:35.475	29		88.36
			29	88.36
			29	88.36
22/11/2024	18:53:30.245	1		88.36
			1	88.36
			1	88.36
22/11/2024	18:52:42.848	1		88.37
			1	88.37
			1	88.37
22/11/2024	18:52:42.528	1		88.37
			1	88.37
			1	88.37
22/11/2024	18:49:56.053	1		88.35
			1	88.35
			1	88.35
22/11/2024	18:49:12.436	1		88.36
			1	88.36
			1	88.36
22/11/2024	18:48:26.057	4		88.19
			4	88.19
			4	88.19
22/11/2024	18:47:41.664	3		88.32
			3	88.32
			3	88.32
22/11/2024	18:47:02.377	1		88.14
			1	88.14
			1	88.14
22/11/2024	18:45:09.337	1		88.33
			1	88.33
			1	88.33
22/11/2024	18:44:23.753	1		88.16
			1	88.16
			1	88.16
22/11/2024	18:44:09.136	1		88.31
			1	88.31
			1	88.31
22/11/2024	18:40:51.437	1		88.14
			1	88.14
			1	88.14
22/11/2024	18:40:07.431	1		88.29
			1	88.29
			1	88.29
22/11/2024	18:39:38.337	1		88.30
			1	88.30
			1	88.30
22/11/2024	18:39:28.254	2		88.12
			2	88.12
			2	88.12
22/11/2024	18:38:57.345	1		88.30
			1	88.30
			1	88.30
22/11/2024	18:38:46.373	1		88.31
			1	88.31
			1	88.31
22/11/2024	18:37:59.657	1		88.31
			1	88.31
			1	88.31
22/11/2024	18:37:32.953	20		88.30
			20	88.30
			20	88.30
22/11/2024	18:34:24.129	6		88.35
			6	88.35
			6	88.35
22/11/2024	18:31:23.967	3		88.39
			3	88.39
			3	88.39
22/11/2024	18:31:04.159	2		88.23
			2	88.23
			2	88.23
22/11/2024	18:30:31.568	130		88.26
			130	88.26
			130	88.26
22/11/2024	18:30:29.672	1		88.26
			1	88.26
			1	88.26
22/11/2024	18:30:09.651	1		88.26
			1	88.26
			1	88.26
22/11/2024	18:29:21.458	2		88.44
			2	88.44
			2	88.44
22/11/2024	18:28:44.434	8		88.44
			8	88.44
			8	88.44
22/11/2024	18:28:41.034	2		88.44
			2	88.44
			2	88.44
22/11/2024	18:28:25.254	8		88.27
			8	88.27
			8	88.27
22/11/2024	18:24:00.535	1		88.31
			1	88.31
			1	88.31
22/11/2024	18:23:34.697	1		88.50
			1	88.50
			1	88.50
22/11/2024	18:23:18.844	1		88.33
			1	88.33
			1	88.33
22/11/2024	18:21:50.526	1		88.47
			1	88.47
			1	88.47
22/11/2024	18:21:41.754	1		88.49
			1	88.49
			1	88.49
22/11/2024	18:19:32.754	3		88.30
			3	88.30
			3	88.30
22/11/2024	18:14:12.739	1		88.28
			1	88.28
			1	88.28
22/11/2024	18:13:33.238	1		88.48
			1	88.48
			1	88.48
22/11/2024	18:11:05.039	4		88.44
			4	88.44
			4	88.44
22/11/2024	18:10:32.962	7		88.27
			7	88.27
			7	88.27
22/11/2024	18:10:32.336	36		88.44
			36	88.44
			36	88.44
22/11/2024	18:10:02.935	1		88.29
			1	88.29
			1	88.29
22/11/2024	18:09:59.591	1		88.30
			1	88.30
			1	88.30
22/11/2024	18:09:19.670	25		88.48
			25	88.48
			25	88.48
22/11/2024	18:08:26.640	1		88.28
			1	88.28
			1	88.28
22/11/2024	18:04:46.966	1		88.45
			1	88.45
			1	88.45
22/11/2024	18:04:35.046	1		88.43
			1	88.43
			1	88.43
22/11/2024	18:03:53.654	1		88.24
			1	88.24
			1	88.24
22/11/2024	18:03:29.783	6		88.23
			6	88.23
			6	88.23
22/11/2024	18:03:27.333	10		88.40
			10	88.40
			10	88.40
22/11/2024	18:03:09.354	1		88.40
			1	88.40
			1	88.40
22/11/2024	18:02:18.540	1		88.40
			1	88.40
			1	88.40
22/11/2024	18:00:28.760	1		88.24
			1	88.24
			1	88.24
22/11/2024	18:00:25.469	28		88.40
			28	88.40
			28	88.40
22/11/2024	17:58:07.268	20		88.46
			20	88.46
			5	88.46
			15	88.46
22/11/2024	17:55:30.052	3		88.49
			3	88.49
			3	88.49
22/11/2024	17:53:27.442	3		88.29
			3	88.29
			3	88.29
22/11/2024	17:52:17.538	1		88.45
			1	88.45
			1	88.45
22/11/2024	17:51:54.605	10		88.42
			10	88.42
			10	88.42
22/11/2024	17:48:31.359	1		88.18
			1	88.18
			1	88.18
22/11/2024	17:47:40.628	2		88.33
			2	88.33
			2	88.33
22/11/2024	17:44:50.456	13		88.15
			13	88.15
			13	88.15
22/11/2024	17:43:50.454	1		88.18
			1	88.18
			1	88.18
22/11/2024	17:42:19.754	2		88.19
			2	88.19
			2	88.19
22/11/2024	17:42:04.825	1		88.38
			1	88.38
			1	88.38
22/11/2024	17:41:33.162	1		88.35
			1	88.35
			1	88.35
22/11/2024	17:41:21.155	6		88.22
			6	88.22
			6	88.22
22/11/2024	17:41:13.038	1		88.38
			1	88.38
			1	88.38
22/11/2024	17:40:47.670	1		88.40
			1	88.40
			1	88.40
22/11/2024	17:38:31.594	64		88.39
			64	88.39
			64	88.39
22/11/2024	17:38:04.359	57		88.20
			57	88.20
			57	88.20
22/11/2024	17:36:19.484	4		88.17
			4	88.17
			4	88.17
22/11/2024	17:36:16.573	1		88.34
			1	88.34
			1	88.34
22/11/2024	17:35:55.629	1		88.35
			1	88.35
			1	88.35
22/11/2024	17:35:13.454	1		88.16
			1	88.16
			1	88.16
22/11/2024	17:34:27.275	1		88.30
			1	88.30
			1	88.30
22/11/2024	17:34:12.458	3		88.33
			3	88.33
			3	88.33
22/11/2024	17:33:37.827	9		88.34
			9	88.34
			9	88.34
22/11/2024	17:32:50.387	2		88.15
			2	88.15
			2	88.15
22/11/2024	17:32:12.746	1		88.17
			1	88.17
			1	88.17
22/11/2024	17:32:07.163	6		88.34
			6	88.34
			6	88.34
22/11/2024	17:31:33.750	1		88.19
			1	88.19
			1	88.19
22/11/2024	17:28:20.930	46		88.29
			46	88.29
			46	88.29
22/11/2024	17:25:50.732	1		88.30
			1	88.30
			1	88.30
22/11/2024	17:25:20.536	1		88.32
			1	88.32
			1	88.32
22/11/2024	17:24:07.253	1		88.35
			1	88.35
			1	88.35
22/11/2024	17:23:56.342	3		88.32
			3	88.32
			3	88.32
22/11/2024	17:22:50.864	1		88.33
			1	88.33
			1	88.33
22/11/2024	17:22:27.660	5		88.28
			5	88.28
			5	88.28
22/11/2024	17:20:37.336	4		88.26
			4	88.26
			4	88.26
22/11/2024	17:20:25.530	1		88.24
			1	88.24
			1	88.24
22/11/2024	17:20:20.110	1 112		88.27
			1 112	88.27
			1 112	88.27
22/11/2024	17:19:46.624	1 112		88.27
			1 112	88.27
			1 112	88.27
22/11/2024	17:19:32.374	2		88.29
			2	88.29
			2	88.29
22/11/2024	17:18:36.837	1		88.31
			1	88.31
			1	88.31
22/11/2024	17:17:58.890	1		88.27
			1	88.27
			1	88.27
22/11/2024	17:17:34.091	4		88.31
			4	88.31
			4	88.31
22/11/2024	17:17:15.235	26		88.31
			26	88.31
			26	88.31
22/11/2024	17:17:11.371	1		88.28
			1	88.28
			1	88.28
22/11/2024	17:16:46.849	1		88.31
			1	88.31
			1	88.31
22/11/2024	17:16:37.560	1		88.28
			1	88.28
			1	88.28
22/11/2024	17:15:12.932	1		88.29
			1	88.29
			1	88.29
22/11/2024	17:13:57.753	1		88.32
			1	88.32
			1	88.32
22/11/2024	17:13:46.212	2		88.35
			2	88.35
			2	88.35
22/11/2024	17:11:31.277	6		88.40
			6	88.40
			6	88.40
22/11/2024	17:11:23.058	100		88.39
			100	88.39
			100	88.39
22/11/2024	17:10:14.959	1		88.36
			1	88.36
			1	88.36
22/11/2024	17:09:59.644	16		88.38
			16	88.38
			16	88.38
22/11/2024	17:07:39.831	3		88.41
			3	88.41
			3	88.41
22/11/2024	17:04:16.498	1		88.40
			1	88.40
			1	88.40
22/11/2024	17:04:13.677	286		88.42
			2	88.42
			286	88.42
			284	88.42
22/11/2024	17:03:44.429	600		88.42
			600	88.42
			600	88.42
22/11/2024	17:02:22.656	3		88.41
			3	88.41
			3	88.41
22/11/2024	17:00:43.239	12		88.45
			12	88.45
			12	88.45
22/11/2024	17:00:40.348	1		88.46
			1	88.46
			1	88.46
22/11/2024	17:00:06.741	1		88.44
			1	88.44
			1	88.44
22/11/2024	16:59:49.548	30		88.44
			30	88.44
			30	88.44
22/11/2024	16:59:02.749	20		88.43
			20	88.43
			20	88.43
22/11/2024	16:55:38.244	1		88.44
			1	88.44
			1	88.44
22/11/2024	16:54:51.153	34		88.39
			34	88.39
			34	88.39
22/11/2024	16:53:51.334	778		88.39
			778	88.39
			778	88.39
22/11/2024	16:53:05.344	1		88.43
			1	88.43
			1	88.43
22/11/2024	16:52:39.161	2		88.46
			2	88.46
			2	88.46
22/11/2024	16:50:54.747	3		88.40
			3	88.40
			3	88.40
22/11/2024	16:50:11.566	39		88.37
			39	88.37
			39	88.37
22/11/2024	16:47:36.045	30		88.34
			30	88.34
			30	88.34
22/11/2024	16:47:10.935	1		88.37
			1	88.37
			1	88.37
22/11/2024	16:45:46.985	1		88.43
			1	88.43
			1	88.43
22/11/2024	16:44:49.809	50		88.37
			50	88.37
			50	88.37
22/11/2024	16:43:39.750	1		88.38
			1	88.38
			1	88.38
22/11/2024	16:43:17.849	2		88.35
			2	88.35
			2	88.35
22/11/2024	16:41:20.275	1		88.32
			1	88.32
			1	88.32
22/11/2024	16:41:12.653	3		88.33
			3	88.33
			3	88.33
22/11/2024	16:41:07.337	6		88.34
			6	88.34
			6	88.34
22/11/2024	16:40:59.710	20		88.33
			20	88.33
			20	88.33
22/11/2024	16:40:59.572	1		88.33
			1	88.33
			1	88.33
22/11/2024	16:38:56.238	1		88.22
			1	88.22
			1	88.22
22/11/2024	16:37:16.555	1		88.16
			1	88.16
			1	88.16
22/11/2024	16:37:07.067	12		88.16
			12	88.16
			12	88.16
22/11/2024	16:37:01.827	2		88.16
			2	88.16
			2	88.16
22/11/2024	16:36:28.939	200		88.13
			200	88.13
			200	88.13
22/11/2024	16:35:35.750	1		88.12
			1	88.12
			1	88.12
22/11/2024	16:34:45.763	1		88.13
			1	88.13
			1	88.13
22/11/2024	16:33:34.904	23		88.15
			23	88.15
			23	88.15
22/11/2024	16:33:27.049	125		88.13
			125	88.13
			125	88.13
22/11/2024	16:33:24.454	1		88.14
			1	88.14
			1	88.14
22/11/2024	16:32:47.838	12		88.16
			12	88.16
			12	88.16
22/11/2024	16:32:11.168	1		88.16
			1	88.16
			1	88.16
22/11/2024	16:32:02.257	1		88.17
			1	88.17
			1	88.17
22/11/2024	16:31:15.605	100		88.15
			100	88.15
			100	88.15
22/11/2024	16:29:46.672	1		88.08
			1	88.08
			1	88.08
22/11/2024	16:29:37.906	1		88.09
			1	88.09
			1	88.09
22/11/2024	16:28:54.566	150		87.98
			150	87.98
			150	87.98
22/11/2024	16:28:45.707	10		88.00
			10	88.00
			10	88.00
22/11/2024	16:28:35.628	12		88.07
			12	88.07
			12	88.07
22/11/2024	16:26:24.588	30		88.19
			30	88.19
			30	88.19
22/11/2024	16:24:58.783	12		88.22
			12	88.22
			12	88.22
22/11/2024	16:24:34.719	1		88.16
			1	88.16
			1	88.16
22/11/2024	16:22:32.552	5		88.13
			5	88.13
			5	88.13
22/11/2024	16:22:06.217	60		88.22
			60	88.22
			60	88.22
22/11/2024	16:21:47.453	11		88.19
			11	88.19
			11	88.19
22/11/2024	16:20:38.134	1		88.23
			1	88.23
			1	88.23
22/11/2024	16:20:08.245	1		88.21
			1	88.21
			1	88.21
22/11/2024	16:19:44.334	2		88.20
			2	88.20
			2	88.20
22/11/2024	16:19:09.051	1		88.22
			1	88.22
			1	88.22
22/11/2024	16:19:00.548	2		88.23
			2	88.23
			2	88.23
22/11/2024	16:18:18.732	11		88.22
			11	88.22
			11	88.22
22/11/2024	16:16:54.457	14		88.15
			14	88.15
			14	88.15
22/11/2024	16:16:00.555	1		88.20
			1	88.20
			1	88.20
22/11/2024	16:15:05.435	1		88.22
			1	88.22
			1	88.22
22/11/2024	16:13:54.550	1		88.16
			1	88.16
			1	88.16
22/11/2024	16:13:48.448	3		88.16
			3	88.16
			3	88.16
22/11/2024	16:13:32.694	25		88.20
			25	88.20
			25	88.20
22/11/2024	16:12:13.726	40		88.17
			40	88.17
			40	88.17
22/11/2024	16:11:45.869	7		88.22
			7	88.22
			7	88.22
22/11/2024	16:11:15.055	1		88.18
			1	88.18
			1	88.18
22/11/2024	16:08:18.310	9		88.31
			9	88.31
			9	88.31
22/11/2024	16:06:32.674	14		88.33
			14	88.33
			14	88.33
22/11/2024	16:05:52.657	1		88.28
			1	88.28
			1	88.28
22/11/2024	16:04:11.156	3		88.40
			3	88.40
			3	88.40
22/11/2024	16:03:53.468	2		88.45
			2	88.45
			2	88.45
22/11/2024	16:01:56.934	6		88.50
			6	88.50
			6	88.50
22/11/2024	16:01:49.456	1		88.52
			1	88.52
			1	88.52
22/11/2024	16:01:42.836	63		88.48
			63	88.48
			63	88.48
22/11/2024	16:01:27.828	1		88.46
			1	88.46
			1	88.46
22/11/2024	16:01:25.637	3		88.41
			3	88.41
			3	88.41
22/11/2024	16:00:20.825	28		88.80
			28	88.80
			28	88.80
22/11/2024	16:00:09.085	55		88.20
			55	88.20
			55	88.20
22/11/2024	16:00:06.279	83		88.18
			83	88.18
			83	88.18
22/11/2024	16:00:05.793	2		88.55
			2	88.55
			2	88.55
22/11/2024	15:58:54.826	1		88.48
			1	88.48
			1	88.48
22/11/2024	15:57:50.643	1		88.45
			1	88.45
			1	88.45
22/11/2024	15:57:46.963	2		88.45
			2	88.45
			2	88.45
22/11/2024	15:57:04.728	1		88.42
			1	88.42
			1	88.42
22/11/2024	15:55:15.330	8		88.34
			8	88.34
			8	88.34
22/11/2024	15:55:02.443	1		88.32
			1	88.32
			1	88.32
22/11/2024	15:54:58.774	230		88.39
			230	88.39
			230	88.39
22/11/2024	15:54:57.558	1		88.39
			1	88.39
			1	88.39
22/11/2024	15:54:22.656	1		88.23
			1	88.23
			1	88.23
22/11/2024	15:53:55.839	1		88.26
			1	88.26
			1	88.26
22/11/2024	15:52:33.881	1		88.24
			1	88.24
			1	88.24
22/11/2024	15:52:31.428	25		88.24
			25	88.24
			25	88.24
22/11/2024	15:51:18.341	1		88.23
			1	88.23
			1	88.23
22/11/2024	15:51:10.236	1		88.23
			1	88.23
			1	88.23
22/11/2024	15:50:38.726	1		88.33
			1	88.33
			1	88.33
22/11/2024	15:49:12.564	10		88.48
			10	88.48
			10	88.48
22/11/2024	15:48:54.252	1		88.44
			1	88.44
			1	88.44
22/11/2024	15:48:53.181	3		88.43
			3	88.43
			3	88.43
22/11/2024	15:47:41.527	1		88.39
			1	88.39
			1	88.39
22/11/2024	15:47:32.836	1		88.39
			1	88.39
			1	88.39
22/11/2024	15:46:26.649	12		88.44
			12	88.44
			12	88.44
22/11/2024	15:46:20.750	1		88.47
			1	88.47
			1	88.47
22/11/2024	15:45:11.447	1		88.01
			1	88.01
			1	88.01
22/11/2024	15:45:08.347	1		88.52
			1	88.52
			1	88.52
22/11/2024	15:44:43.855	1		88.31
			1	88.31
			1	88.31
22/11/2024	15:44:26.252	1		88.31
			1	88.31
			1	88.31
22/11/2024	15:42:38.953	1		88.32
			1	88.32
			1	88.32
22/11/2024	15:42:01.125	3		88.25
			3	88.25
			3	88.25
22/11/2024	15:41:21.847	1		88.25
			1	88.25
			1	88.25
22/11/2024	15:41:12.336	1		88.20
			1	88.20
			1	88.20
22/11/2024	15:39:32.653	1		88.11
			1	88.11
			1	88.11
22/11/2024	15:39:19.437	12		88.17
			12	88.17
			12	88.17
22/11/2024	15:39:04.152	12		88.18
			12	88.18
			12	88.18
22/11/2024	15:38:12.751	1		88.24
			1	88.24
			1	88.24
22/11/2024	15:38:00.420	23		88.13
			23	88.13
			23	88.13
22/11/2024	15:37:28.153	2		88.26
			2	88.26
			2	88.26
22/11/2024	15:37:27.292	1		88.26
			1	88.26
			1	88.26
22/11/2024	15:37:06.344	1		88.25
			1	88.25
			1	88.25
22/11/2024	15:36:57.436	1		88.32
			1	88.32
			1	88.32
22/11/2024	15:36:53.132	1		88.31
			1	88.31
			1	88.31

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104.96 / Ask: 105.022
Volume: 155 892
+1.01%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice