Tradegate Exchange

Nvidia Corp.

406

309

110.36

Date	Time	Volume	Order Volume	Price
27/09/2024	09:33:17.801	4		110.36
			4	110.36
			4	110.36
27/09/2024	09:33:15.245	150		110.26
			150	110.26
			150	110.26
27/09/2024	09:32:30.899	5		110.26
			5	110.26
			5	110.26
27/09/2024	09:31:34.807	45		110.36
			45	110.36
			45	110.36
27/09/2024	09:31:31.848	110		110.28
			110	110.28
			110	110.28
27/09/2024	09:31:30.743	30		110.26
			30	110.26
			30	110.26
27/09/2024	09:31:23.929	30		110.36
			30	110.36
			30	110.36
27/09/2024	09:30:49.296	10		110.38
			10	110.38
			10	110.38
27/09/2024	09:30:20.962	363		110.30
			363	110.30
			363	110.30
27/09/2024	09:30:17.494	8		110.32
			8	110.32
			8	110.32
27/09/2024	09:30:11.040	85		110.32
			85	110.32
			85	110.32
27/09/2024	09:29:58.417	21		110.34
			21	110.34
			21	110.34
27/09/2024	09:29:55.244	15		110.38
			15	110.38
			15	110.38
27/09/2024	09:29:45.942	500		110.30
			200	110.30
			500	110.30
			300	110.30
27/09/2024	09:29:35.056	7		110.34
			7	110.34
			7	110.34
27/09/2024	09:29:24.192	8		110.32
			8	110.32
			8	110.32
27/09/2024	09:28:51.500	7		110.36
			7	110.36
			7	110.36
27/09/2024	09:28:17.859	480		110.42
			480	110.42
			480	110.42
27/09/2024	09:28:00.040	270		110.36
			270	110.36
			270	110.36
27/09/2024	09:27:58.039	36		110.46
			36	110.46
			36	110.46
27/09/2024	09:27:54.480	30		110.34
			30	110.34
			30	110.34
27/09/2024	09:27:45.593	30		110.34
			30	110.34
			30	110.34
27/09/2024	09:27:45.248	25		110.44
			25	110.44
			25	110.44
27/09/2024	09:26:50.783	95		110.34
			95	110.34
			95	110.34
27/09/2024	09:26:37.657	1		110.34
			1	110.34
			1	110.34
27/09/2024	09:26:06.701	200		110.34
			200	110.34
			200	110.34
27/09/2024	09:26:02.784	1		110.34
			1	110.34
			1	110.34
27/09/2024	09:26:01.975	17		110.44
			17	110.44
			17	110.44
27/09/2024	09:24:42.044	16		110.34
			16	110.34
			16	110.34
27/09/2024	09:24:40.475	35		110.34
			35	110.34
			35	110.34
27/09/2024	09:24:33.562	15		110.34
			15	110.34
			15	110.34
27/09/2024	09:24:29.953	100		110.34
			100	110.34
			100	110.34
27/09/2024	09:22:50.920	18		110.42
			18	110.42
			18	110.42
27/09/2024	09:22:21.821	18		110.42
			18	110.42
			18	110.42
27/09/2024	09:21:50.931	28		110.44
			28	110.44
			28	110.44
27/09/2024	09:21:13.238	65		110.36
			65	110.36
			65	110.36
27/09/2024	09:20:57.421	2		110.42
			2	110.42
			2	110.42
27/09/2024	09:20:45.269	15		110.38
			15	110.38
			15	110.38
27/09/2024	09:20:45.210	2		110.38
			2	110.38
			2	110.38
27/09/2024	09:19:50.228	45		110.44
			45	110.44
			45	110.44
27/09/2024	09:19:41.582	10		110.44
			10	110.44
			10	110.44
27/09/2024	09:19:09.804	14		110.44
			14	110.44
			14	110.44
27/09/2024	09:18:42.335	20		110.46
			20	110.46
			20	110.46
27/09/2024	09:18:17.007	74		110.40
			74	110.40
			74	110.40
27/09/2024	09:18:10.708	10		110.46
			10	110.46
			10	110.46
27/09/2024	09:17:52.034	40		110.46
			40	110.46
			40	110.46
27/09/2024	09:17:20.689	1		110.48
			1	110.48
			1	110.48
27/09/2024	09:16:54.853	4		110.44
			4	110.44
			4	110.44
27/09/2024	09:16:47.005	1		110.50
			1	110.50
			1	110.50
27/09/2024	09:16:09.427	15		110.44
			15	110.44
			15	110.44
27/09/2024	09:16:01.046	14		110.44
			14	110.44
			14	110.44
27/09/2024	09:15:52.477	234		110.50
			234	110.50
			234	110.50
27/09/2024	09:15:35.256	500		110.50
			500	110.50
			500	110.50
27/09/2024	09:15:33.722	10		110.46
			10	110.46
			10	110.46
27/09/2024	09:15:13.192	300		110.38
			300	110.38
			300	110.38
27/09/2024	09:14:48.490	128		110.36
			128	110.36
			128	110.36
27/09/2024	09:14:48.087	90		110.38
			90	110.38
			90	110.38
27/09/2024	09:14:47.019	30		110.38
			30	110.38
			30	110.38
27/09/2024	09:14:25.924	33		110.26
			33	110.26
			33	110.26
27/09/2024	09:13:24.759	500		110.40
			500	110.40
			500	110.40
27/09/2024	09:13:16.839	10		110.46
			10	110.46
			10	110.46
27/09/2024	09:13:15.808	256		110.40
			256	110.40
			256	110.40
27/09/2024	09:12:54.269	6		110.32
			6	110.32
			6	110.32
27/09/2024	09:12:18.542	240		110.34
			240	110.34
			240	110.34
27/09/2024	09:12:15.420	100		110.28
			100	110.28
			100	110.28
27/09/2024	09:12:14.899	100		110.32
			100	110.32
			100	110.32
27/09/2024	09:11:54.605	100		110.32
			100	110.32
			100	110.32
27/09/2024	09:11:23.557	40		110.22
			40	110.22
			40	110.22
27/09/2024	09:11:09.354	50		110.22
			50	110.22
			50	110.22
27/09/2024	09:10:50.576	15		110.20
			15	110.20
			15	110.20
27/09/2024	09:10:26.964	80		110.18
			80	110.18
			80	110.18
27/09/2024	09:10:06.765	2		110.32
			2	110.32
			2	110.32
27/09/2024	09:10:04.683	33		110.20
			33	110.20
			33	110.20
27/09/2024	09:10:03.282	100		110.20
			100	110.20
			100	110.20
27/09/2024	09:09:51.607	50		110.20
			50	110.20
			50	110.20
27/09/2024	09:09:19.867	367		110.38
			367	110.38
			367	110.38
27/09/2024	09:09:02.670	1		110.38
			1	110.38
			1	110.38
27/09/2024	09:08:49.948	10		110.44
			10	110.44
			10	110.44
27/09/2024	09:08:23.809	450		110.40
			450	110.40
			450	110.40
27/09/2024	09:08:23.725	450		110.40
			150	110.40
			450	110.40
			300	110.40
27/09/2024	09:08:16.552	1 000		110.34
			1 000	110.34
			1 000	110.34
27/09/2024	09:07:46.606	11		110.36
			11	110.36
			11	110.36
27/09/2024	09:07:46.034	37		110.36
			37	110.36
			37	110.36
27/09/2024	09:07:37.984	200		110.36
			200	110.36
			200	110.36
27/09/2024	09:07:16.661	50		110.36
			50	110.36
			50	110.36
27/09/2024	09:07:10.290	3		110.38
			3	110.38
			3	110.38
27/09/2024	09:06:55.709	1		110.34
			1	110.34
			1	110.34
27/09/2024	09:06:46.553	10		110.34
			10	110.34
			10	110.34
27/09/2024	09:06:10.925	72		110.38
			72	110.38
			72	110.38
27/09/2024	09:06:07.599	90		110.38
			90	110.38
			90	110.38
27/09/2024	09:05:47.509	87		110.22
			87	110.22
			87	110.22
27/09/2024	09:05:35.047	10		110.22
			10	110.22
			10	110.22
27/09/2024	09:05:28.091	29		110.36
			29	110.36
			29	110.36
27/09/2024	09:05:26.424	4		110.36
			4	110.36
			4	110.36
27/09/2024	09:05:24.473	5		110.20
			5	110.20
			5	110.20
27/09/2024	09:04:53.633	500		110.20
			500	110.20
			500	110.20
27/09/2024	09:04:46.559	100		110.20
			100	110.20
			100	110.20
27/09/2024	09:04:43.339	15		110.20
			15	110.20
			15	110.20
27/09/2024	09:04:35.410	1		110.28
			1	110.28
			1	110.28
27/09/2024	09:04:34.125	214		110.02
			14	110.02
			200	110.02
			214	110.02
27/09/2024	09:04:13.545	400		109.98
			400	109.98
			400	109.98
27/09/2024	09:03:10.821	400		109.90
			400	109.90
			400	109.90
27/09/2024	09:02:46.607	30		109.90
			30	109.90
			30	109.90
27/09/2024	09:02:36.836	1 360		109.96
			1 360	109.96
			1 360	109.96
27/09/2024	09:02:29.768	500		109.94
			500	109.94
			500	109.94
27/09/2024	09:02:19.245	350		109.94
			350	109.94
			350	109.94
27/09/2024	09:02:18.736	200		109.92
			200	109.92
			200	109.92
27/09/2024	09:01:50.547	10		109.90
			10	109.90
			10	109.90
27/09/2024	09:01:05.082	9		109.94
			9	109.94
			9	109.94
27/09/2024	09:00:33.806	101		109.94
			101	109.94
			101	109.94
27/09/2024	09:00:30.504	107		109.92
			107	109.92
			107	109.92
27/09/2024	09:00:26.952	20		109.94
			20	109.94
			20	109.94
27/09/2024	09:00:18.971	150		109.94
			150	109.94
			150	109.94
27/09/2024	09:00:18.037	175		109.94
			175	109.94
			175	109.94
27/09/2024	09:00:17.410	171		109.94
			171	109.94
			171	109.94
27/09/2024	08:59:34.921	200		109.94
			200	109.94
			200	109.94
27/09/2024	08:59:31.291	20		109.90
			20	109.90
			20	109.90
27/09/2024	08:58:57.738	350		109.90
			350	109.90
			350	109.90
27/09/2024	08:58:50.789	10		109.90
			10	109.90
			10	109.90
27/09/2024	08:58:47.106	200		109.94
			200	109.94
			200	109.94
27/09/2024	08:58:43.113	2		109.94
			2	109.94
			2	109.94
27/09/2024	08:58:23.207	50		109.94
			50	109.94
			50	109.94
27/09/2024	08:57:52.684	300		109.90
			300	109.90
			300	109.90
27/09/2024	08:57:49.054	30		109.94
			30	109.94
			30	109.94
27/09/2024	08:57:47.517	85		109.90
			48	109.90
			85	109.90
			37	109.90
27/09/2024	08:57:06.444	300		109.90
			300	109.90
			300	109.90
27/09/2024	08:56:54.078	500		109.90
			500	109.90
			500	109.90
27/09/2024	08:56:49.885	400		109.90
			400	109.90
			212	109.90
			188	109.90
27/09/2024	08:56:42.071	500		109.90
			400	109.90
			500	109.90
			100	109.90
27/09/2024	08:56:38.630	400		109.94
			400	109.94
			400	109.94
27/09/2024	08:56:06.605	90		109.94
			90	109.94
			90	109.94
27/09/2024	08:55:53.292	100		109.94
			100	109.94
			13	109.94
			87	109.94
27/09/2024	08:55:44.393	500		109.90
			500	109.90
			500	109.90
27/09/2024	08:55:38.257	600		109.88
			600	109.88
			100	109.88
			500	109.88
27/09/2024	08:55:10.730	400		109.82
			400	109.82
			400	109.82
27/09/2024	08:55:04.864	150		109.82
			150	109.82
			150	109.82
27/09/2024	08:54:41.542	38		109.80
			38	109.80
			38	109.80
27/09/2024	08:53:53.182	20		109.82
			20	109.82
			20	109.82
27/09/2024	08:53:00.543	127		109.74
			127	109.74
			127	109.74
27/09/2024	08:52:17.715	53		109.74
			3	109.74
			50	109.74
			53	109.74
27/09/2024	08:52:00.658	400		109.80
			400	109.80
			400	109.80
27/09/2024	08:51:41.108	11		109.80
			11	109.80
			11	109.80
27/09/2024	08:51:34.398	3		109.80
			3	109.80
			3	109.80
27/09/2024	08:51:26.782	35		109.62
			35	109.62
			35	109.62
27/09/2024	08:51:22.111	100		109.80
			100	109.80
			100	109.80
27/09/2024	08:51:18.110	20		109.62
			20	109.62
			20	109.62
27/09/2024	08:51:12.405	30		109.78
			30	109.78
			30	109.78
27/09/2024	08:51:01.216	341		109.80
			341	109.80
			341	109.80
27/09/2024	08:50:44.454	129		109.78
			129	109.78
			129	109.78
27/09/2024	08:50:37.586	150		109.80
			150	109.80
			150	109.80
27/09/2024	08:50:14.814	2		109.80
			2	109.80
			2	109.80
27/09/2024	08:48:25.510	80		109.86
			80	109.86
			80	109.86
27/09/2024	08:47:38.825	4		109.86
			4	109.86
			4	109.86
27/09/2024	08:47:34.075	100		109.80
			100	109.80
			100	109.80
27/09/2024	08:47:32.925	100		109.80
			100	109.80
			100	109.80
27/09/2024	08:46:59.318	150		109.80
			150	109.80
			150	109.80
27/09/2024	08:46:36.395	200		109.86
			200	109.86
			200	109.86
27/09/2024	08:45:09.348	10		109.86
			10	109.86
			10	109.86
27/09/2024	08:45:03.016	700		109.76
			700	109.76
			700	109.76
27/09/2024	08:44:58.042	100		109.76
			100	109.76
			100	109.76
27/09/2024	08:44:54.267	110		109.66
			100	109.66
			110	109.66
			10	109.66
27/09/2024	08:44:49.740	400		109.68
			400	109.68
			400	109.68
27/09/2024	08:44:44.141	100		109.68
			100	109.68
			100	109.68
27/09/2024	08:44:44.090	400		109.68
			400	109.68
			400	109.68
27/09/2024	08:44:13.129	160		109.66
			160	109.66
			160	109.66
27/09/2024	08:44:07.704	25		109.66
			25	109.66
			25	109.66
27/09/2024	08:43:48.955	1		109.88
			1	109.88
			1	109.88
27/09/2024	08:43:47.218	27		109.66
			27	109.66
			27	109.66
27/09/2024	08:43:31.728	17		109.66
			17	109.66
			17	109.66
27/09/2024	08:42:40.861	9		109.66
			9	109.66
			9	109.66
27/09/2024	08:42:10.028	100		109.88
			100	109.88
			100	109.88
27/09/2024	08:41:49.854	55		109.66
			55	109.66
			55	109.66
27/09/2024	08:41:47.409	60		109.66
			60	109.66
			60	109.66
27/09/2024	08:41:34.599	250		109.66
			166	109.66
			84	109.66
			250	109.66
27/09/2024	08:41:10.195	1		109.88
			1	109.88
			1	109.88
27/09/2024	08:40:58.253	13		109.66
			13	109.66
			13	109.66
27/09/2024	08:40:56.429	29		109.66
			29	109.66
			29	109.66
27/09/2024	08:40:46.070	37		109.66
			37	109.66
			37	109.66
27/09/2024	08:40:31.910	350		109.78
			350	109.78
			350	109.78
27/09/2024	08:40:26.603	200		109.76
			200	109.76
			200	109.76
27/09/2024	08:40:25.235	200		109.76
			200	109.76
			200	109.76
27/09/2024	08:40:24.745	400		109.76
			300	109.76
			400	109.76
			100	109.76
27/09/2024	08:40:03.177	100		109.66
			100	109.66
			100	109.66
27/09/2024	08:39:40.284	3		109.66
			3	109.66
			3	109.66
27/09/2024	08:39:30.609	19		109.88
			19	109.88
			19	109.88
27/09/2024	08:38:52.442	12		109.66
			12	109.66
			12	109.66
27/09/2024	08:38:29.430	100		109.66
			100	109.66
			100	109.66
27/09/2024	08:38:26.785	33		109.66
			33	109.66
			33	109.66
27/09/2024	08:38:09.571	1		109.84
			1	109.84
			1	109.84
27/09/2024	08:37:51.699	40		109.66
			40	109.66
			40	109.66
27/09/2024	08:37:42.347	490		109.84
			490	109.84
			490	109.84
27/09/2024	08:37:39.371	1 000		109.80
			500	109.80
			1 000	109.80
			500	109.80
27/09/2024	08:37:06.408	500		109.82
			500	109.82
			500	109.82
27/09/2024	08:37:03.003	15		109.82
			15	109.82
			15	109.82
27/09/2024	08:37:01.612	14		109.90
			14	109.90
			14	109.90
27/09/2024	08:36:36.030	500		109.82
			500	109.82
			500	109.82
27/09/2024	08:36:34.515	500		109.82
			500	109.82
			400	109.82
			100	109.82
27/09/2024	08:36:13.648	50		109.94
			50	109.94
			50	109.94
27/09/2024	08:36:13.313	1		109.94
			1	109.94
			1	109.94
27/09/2024	08:35:17.673	350		109.88
			350	109.88
			350	109.88
27/09/2024	08:35:10.258	10		109.82
			10	109.82
			10	109.82
27/09/2024	08:34:49.308	822		109.94
			822	109.94
			822	109.94
27/09/2024	08:34:39.096	528		109.94
			528	109.94
			500	109.94
			28	109.94
27/09/2024	08:34:26.664	22		109.94
			20	109.94
			2	109.94
			22	109.94
27/09/2024	08:33:53.849	315		109.66
			165	109.66
			65	109.66
			100	109.66
			250	109.66
			50	109.66
27/09/2024	08:33:38.970	700		109.82
			500	109.82
			700	109.82
			200	109.82
27/09/2024	08:33:11.726	60		109.82
			60	109.82
			60	109.82
27/09/2024	08:32:31.124	360		109.94
			360	109.94
			360	109.94
27/09/2024	08:32:21.859	603		109.94
			603	109.94
			103	109.94
			500	109.94
27/09/2024	08:32:11.363	45		109.94
			45	109.94
			45	109.94
27/09/2024	08:32:10.460	30		109.94
			30	109.94
			30	109.94
27/09/2024	08:32:06.855	20		109.82
			20	109.82
			20	109.82
27/09/2024	08:31:38.026	450		109.90
			450	109.90
			450	109.90
27/09/2024	08:30:29.641	4		109.94
			4	109.94
			4	109.94
27/09/2024	08:29:42.608	1 000		109.82
			1 000	109.82
			1 000	109.82
27/09/2024	08:29:37.960	300		109.82
			300	109.82
			300	109.82
27/09/2024	08:29:31.301	273		109.82
			15	109.82
			258	109.82
			273	109.82
27/09/2024	08:28:55.779	10		109.82
			10	109.82
			10	109.82
27/09/2024	08:28:54.516	400		109.82
			400	109.82
			400	109.82
27/09/2024	08:28:45.203	734		109.90
			734	109.90
			714	109.90
			20	109.90
27/09/2024	08:28:37.128	500		109.84
			500	109.84
			500	109.84
27/09/2024	08:28:21.687	300		109.96
			300	109.96
			300	109.96
27/09/2024	08:28:16.328	400		109.98
			400	109.98
			400	109.98
27/09/2024	08:28:10.028	400		109.98
			400	109.98
			400	109.98
27/09/2024	08:28:05.809	400		109.98
			30	109.98
			40	109.98
			330	109.98
			400	109.98
27/09/2024	08:27:51.632	500		110.10
			500	110.10
			500	110.10
27/09/2024	08:27:39.984	200		110.00
			200	110.00
			200	110.00
27/09/2024	08:27:13.619	250		109.98
			250	109.98
			250	109.98
27/09/2024	08:26:30.575	1 436		110.04
			1 436	110.04
			1 436	110.04
27/09/2024	08:26:23.805	500		110.06
			500	110.06
			475	110.06
			25	110.06
27/09/2024	08:26:07.299	35		109.98
			35	109.98
			35	109.98
27/09/2024	08:26:02.289	10		109.98
			10	109.98
			10	109.98
27/09/2024	08:25:58.773	200		109.98
			200	109.98
			200	109.98
27/09/2024	08:25:51.148	10		110.00
			10	110.00
			10	110.00
27/09/2024	08:25:37.605	199		110.02
			199	110.02
			199	110.02
27/09/2024	08:25:27.604	501		110.02
			501	110.02
			501	110.02
27/09/2024	08:25:13.092	175		110.00
			175	110.00
			85	110.00
			90	110.00
27/09/2024	08:25:12.941	185		110.00
			30	110.00
			40	110.00
			65	110.00
			19	110.00
			185	110.00
			31	110.00
27/09/2024	08:25:11.183	13		110.20
			13	110.20
			13	110.20
27/09/2024	08:25:09.092	500		110.02
			500	110.02
			500	110.02
27/09/2024	08:25:04.641	487		110.04
			487	110.04
			487	110.04
27/09/2024	08:24:39.003	9		110.20
			9	110.20
			9	110.20
27/09/2024	08:24:32.489	1 500		110.06
			66	110.06
			100	110.06
			220	110.06
			500	110.06
			144	110.06
			1 000	110.06
			470	110.06
			500	110.06
27/09/2024	08:24:20.274	500		110.20
			500	110.20
			500	110.20
27/09/2024	08:24:14.896	1 548		110.28
			110	110.28
			500	110.28
			72	110.28
			476	110.28
			500	110.28
			1 438	110.28
27/09/2024	08:23:43.760	500		110.26
			500	110.26
			500	110.26
27/09/2024	08:23:38.583	18		110.28
			18	110.28
			18	110.28
27/09/2024	08:23:26.497	3		110.26
			3	110.26
			3	110.26
27/09/2024	08:21:55.821	14		110.26
			14	110.26
			14	110.26
27/09/2024	08:21:38.106	91		110.26
			91	110.26
			91	110.26
27/09/2024	08:21:23.783	2		110.26
			2	110.26
			2	110.26
27/09/2024	08:21:11.044	20		110.20
			20	110.20
			20	110.20
27/09/2024	08:21:08.781	37		110.26
			37	110.26
			37	110.26
27/09/2024	08:20:29.756	5		110.26
			5	110.26
			5	110.26
27/09/2024	08:20:10.118	10		110.26
			10	110.26
			10	110.26
27/09/2024	08:20:09.374	1		110.26
			1	110.26
			1	110.26
27/09/2024	08:19:44.923	10		110.26
			10	110.26
			10	110.26
27/09/2024	08:19:43.874	1		110.26
			1	110.26
			1	110.26
27/09/2024	08:19:28.688	20		110.20
			20	110.20
			20	110.20
27/09/2024	08:19:25.932	28		110.24
			28	110.24
			28	110.24
27/09/2024	08:18:17.636	2		110.18
			2	110.18
			2	110.18
27/09/2024	08:18:12.412	76		110.18
			76	110.18
			76	110.18
27/09/2024	08:18:08.786	60		110.18
			60	110.18
			60	110.18
27/09/2024	08:18:05.695	10		110.26
			10	110.26
			10	110.26
27/09/2024	08:18:01.658	28		110.26
			15	110.26
			13	110.26
			28	110.26
27/09/2024	08:17:56.454	90		110.12
			90	110.12
			90	110.12
27/09/2024	08:17:22.410	60		110.12
			60	110.12
			60	110.12
27/09/2024	08:16:26.772	289		110.18
			280	110.18
			289	110.18
			9	110.18
27/09/2024	08:15:59.866	400		110.22
			400	110.22
			400	110.22
27/09/2024	08:15:50.250	40		110.26
			40	110.26
			40	110.26
27/09/2024	08:15:23.638	18		110.26
			18	110.26
			18	110.26
27/09/2024	08:15:19.208	235		110.22
			235	110.22
			235	110.22
27/09/2024	08:15:08.505	21		110.22
			21	110.22
			21	110.22
27/09/2024	08:14:58.805	1		110.26
			1	110.26
			1	110.26
27/09/2024	08:14:43.927	396		110.22
			396	110.22
			396	110.22
27/09/2024	08:14:31.884	566		110.22
			561	110.22
			396	110.22
			5	110.22
			170	110.22
27/09/2024	08:14:08.385	439		110.22
			439	110.22
			439	110.22
27/09/2024	08:14:02.327	11		110.22
			11	110.22
			11	110.22
27/09/2024	08:12:50.786	3		110.22
			3	110.22
			3	110.22
27/09/2024	08:12:22.797	100		110.24
			100	110.24
			100	110.24
27/09/2024	08:11:49.387	4		110.22
			4	110.22
			4	110.22
27/09/2024	08:11:07.512	47		110.22
			47	110.22
			47	110.22
27/09/2024	08:11:06.470	10		110.22
			10	110.22
			10	110.22
27/09/2024	08:10:54.850	20		110.22
			20	110.22
			20	110.22
27/09/2024	08:08:47.271	26		110.22
			26	110.22
			26	110.22
27/09/2024	08:08:26.147	200		110.26
			200	110.26
			200	110.26
27/09/2024	08:07:10.941	200		110.26
			200	110.26
			200	110.26
27/09/2024	08:05:37.496	24		110.26
			24	110.26
			24	110.26
27/09/2024	08:05:28.954	100		110.26
			100	110.26
			100	110.26
27/09/2024	08:05:27.142	25		110.26
			25	110.26
			25	110.26
27/09/2024	08:05:13.800	9		110.22
			9	110.22
			9	110.22
27/09/2024	08:04:45.615	150		110.22
			150	110.22
			150	110.22
27/09/2024	08:04:32.585	6		110.26
			6	110.26
			6	110.26
27/09/2024	08:04:16.577	500		110.20
			500	110.20
			500	110.20
27/09/2024	08:04:11.707	20		110.22
			20	110.22
			20	110.22
27/09/2024	08:04:07.696	10		110.22
			10	110.22
			10	110.22
27/09/2024	08:03:59.334	300		110.24
			300	110.24
			300	110.24
27/09/2024	08:03:49.905	40		110.26
			40	110.26
			40	110.26
27/09/2024	08:03:44.686	15		110.28
			15	110.28
			15	110.28
27/09/2024	08:03:23.576	1		110.28
			1	110.28
			1	110.28
27/09/2024	08:02:16.049	8		110.28
			8	110.28
			8	110.28
27/09/2024	08:01:53.518	50		110.28
			50	110.28
			50	110.28
27/09/2024	08:01:46.057	100		110.28
			100	110.28
			100	110.28
27/09/2024	08:01:45.943	1		110.28
			1	110.28
			1	110.28
27/09/2024	08:01:45.607	11		110.28
			11	110.28
			1	110.28
			10	110.28
27/09/2024	08:01:26.199	328		110.10
			328	110.10
			328	110.10
27/09/2024	08:01:23.122	1 000		110.04
			1 000	110.04
			1 000	110.04
27/09/2024	08:01:09.473	428		110.24
			328	110.24
			428	110.24
			100	110.24
27/09/2024	08:00:50.437	2 594		110.24
			3	110.24
			11	110.24
			385	110.24
			45	110.24
			1	110.24
			30	110.24
			13	110.24
			20	110.24
			50	110.24
			3	110.24
			90	110.24
			45	110.24
			5	110.24
			20	110.24
			2	110.24
			1	110.24
			2	110.24
			150	110.24
			25	110.24
			2	110.24
			1	110.24
			1	110.24
			465	110.24
			21	110.24
			1	110.24
			30	110.24
			450	110.24
			1	110.24
			168	110.24
			15	110.24
			786	110.24
			10	110.24
			786	110.24
			10	110.24
			1	110.24
			5	110.24
			40	110.24
			93	110.24
			5	110.24
			15	110.24
			500	110.24
			80	110.24
			11	110.24
			10	110.24
			20	110.24
			600	110.24
			10	110.24
			150	110.24

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Commerzbank AG

Bid: 16.545 / Ask: 16.55
Volume: 642 562
+0.52%

Top 5 Turnover

Realtime Quotes
Last Update:
27/09/2024 @ 09:33:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice