Amazon.com Inc.

233

203

154.92

Date Time Volume Order Volume Price
15/08/2024 10:27:11.437 109   154.92
      109 154.92
      109 154.92
15/08/2024 10:25:17.938 5   154.88
      5 154.88
      5 154.88
15/08/2024 10:24:25.614 29   154.86
      29 154.86
      29 154.86
15/08/2024 10:23:16.006 7   154.86
      7 154.86
      7 154.86
15/08/2024 10:22:19.698 128   154.92
      128 154.92
      128 154.92
15/08/2024 10:21:38.396 1   154.86
      1 154.86
      1 154.86
15/08/2024 10:20:36.570 9   154.88
      9 154.88
      9 154.88
15/08/2024 10:19:23.359 500   154.94
      500 154.94
      500 154.94
15/08/2024 10:18:25.974 50   155.00
      50 155.00
      50 155.00
15/08/2024 10:18:16.526 300   154.98
      300 154.98
      300 154.98
15/08/2024 10:17:31.049 1   154.98
      1 154.98
      1 154.98
15/08/2024 10:16:05.658 25   154.98
      25 154.98
      25 154.98
15/08/2024 10:15:47.515 7   154.80
      7 154.80
      7 154.80
15/08/2024 10:15:17.983 20   154.88
      20 154.88
      20 154.88
15/08/2024 10:15:11.387 65   154.78
      65 154.78
      65 154.78
15/08/2024 10:14:31.261 10   154.78
      10 154.78
      10 154.78
15/08/2024 10:13:35.634 1   154.92
      1 154.92
      1 154.92
15/08/2024 10:13:12.779 20   154.96
      20 154.96
      20 154.96
15/08/2024 10:12:49.325 1   155.02
      1 155.02
      1 155.02
15/08/2024 10:12:36.221 65   155.02
      65 155.02
      65 155.02
15/08/2024 10:12:32.729 55   155.02
      55 155.02
      55 155.02
15/08/2024 10:12:23.880 2   155.02
      2 155.02
      2 155.02
15/08/2024 10:11:56.680 3   155.02
      3 155.02
      3 155.02
15/08/2024 10:11:37.309 64   155.06
      64 155.06
      64 155.06
15/08/2024 10:11:35.469 97   155.06
      97 155.06
      97 155.06
15/08/2024 10:11:20.922 174   155.00
      150 155.00
      10 155.00
      14 155.00
      174 155.00
15/08/2024 10:10:58.678 5   155.06
      5 155.06
      5 155.06
15/08/2024 10:10:45.042 10   155.06
      10 155.06
      10 155.06
15/08/2024 10:09:40.250 277   155.02
      277 155.02
      277 155.02
15/08/2024 10:09:12.834 13   155.10
      13 155.10
      13 155.10
15/08/2024 10:09:09.460 20   155.10
      20 155.10
      20 155.10
15/08/2024 10:08:57.967 20   155.10
      20 155.10
      20 155.10
15/08/2024 10:08:49.185 117   155.10
      117 155.10
      117 155.10
15/08/2024 10:08:42.068 50   155.12
      50 155.12
      50 155.12
15/08/2024 10:08:24.793 60   155.20
      60 155.20
      60 155.20
15/08/2024 10:08:01.520 1   155.12
      1 155.12
      1 155.12
15/08/2024 10:06:44.053 13   155.20
      13 155.20
      13 155.20
15/08/2024 10:04:27.400 26   155.20
      26 155.20
      26 155.20
15/08/2024 10:04:10.922 100   155.20
      100 155.20
      100 155.20
15/08/2024 10:02:26.963 50   155.12
      50 155.12
      50 155.12
15/08/2024 10:02:23.610 60   155.12
      60 155.12
      60 155.12
15/08/2024 10:02:16.994 500   155.12
      500 155.12
      500 155.12
15/08/2024 10:00:08.822 19   155.24
      19 155.24
      19 155.24
15/08/2024 10:00:01.009 26   155.26
      26 155.26
      26 155.26
15/08/2024 09:59:18.572 3   155.38
      3 155.38
      3 155.38
15/08/2024 09:58:52.049 7   155.38
      7 155.38
      7 155.38
15/08/2024 09:58:20.066 12   155.38
      12 155.38
      12 155.38
15/08/2024 09:57:41.966 10   155.32
      10 155.32
      10 155.32
15/08/2024 09:57:35.746 1   155.38
      1 155.38
      1 155.38
15/08/2024 09:57:16.188 4   155.30
      4 155.30
      4 155.30
15/08/2024 09:57:14.201 20   155.38
      20 155.38
      20 155.38
15/08/2024 09:56:41.773 6   155.38
      6 155.38
      6 155.38
15/08/2024 09:55:36.672 130   155.38
      130 155.38
      130 155.38
15/08/2024 09:55:33.387 321   155.38
      321 155.38
      321 155.38
15/08/2024 09:54:37.283 10   155.38
      10 155.38
      10 155.38
15/08/2024 09:54:35.070 12   155.28
      12 155.28
      12 155.28
15/08/2024 09:53:56.722 25   155.38
      25 155.38
      25 155.38
15/08/2024 09:53:36.846 3   155.28
      3 155.28
      3 155.28
15/08/2024 09:53:30.021 20   155.38
      20 155.38
      20 155.38
15/08/2024 09:52:44.506 200   155.34
      200 155.34
      200 155.34
15/08/2024 09:51:54.812 10   155.36
      10 155.36
      10 155.36
15/08/2024 09:51:45.526 50   155.24
      50 155.24
      50 155.24
15/08/2024 09:49:28.795 25   155.36
      25 155.36
      25 155.36
15/08/2024 09:48:36.101 2   155.36
      2 155.36
      2 155.36
15/08/2024 09:48:05.020 20   155.36
      20 155.36
      20 155.36
15/08/2024 09:46:57.259 1   155.24
      1 155.24
      1 155.24
15/08/2024 09:46:38.179 40   155.22
      40 155.22
      40 155.22
15/08/2024 09:45:15.039 9   155.24
      9 155.24
      9 155.24
15/08/2024 09:44:36.271 19   155.36
      19 155.36
      19 155.36
15/08/2024 09:44:12.252 52   155.38
      52 155.38
      52 155.38
15/08/2024 09:43:30.314 13   155.36
      13 155.36
      13 155.36
15/08/2024 09:42:40.586 10   155.38
      10 155.38
      10 155.38
15/08/2024 09:41:44.354 40   155.38
      40 155.38
      40 155.38
15/08/2024 09:41:36.750 25   155.26
      25 155.26
      25 155.26
15/08/2024 09:41:23.415 10   155.26
      10 155.26
      10 155.26
15/08/2024 09:41:08.137 10   155.38
      10 155.38
      10 155.38
15/08/2024 09:40:52.680 10   155.38
      10 155.38
      10 155.38
15/08/2024 09:39:06.355 10   155.38
      10 155.38
      10 155.38
15/08/2024 09:38:52.709 130   155.40
      130 155.40
      130 155.40
15/08/2024 09:38:33.682 6   155.42
      6 155.42
      6 155.42
15/08/2024 09:38:26.545 6   155.42
      6 155.42
      6 155.42
15/08/2024 09:36:49.362 3   155.34
      3 155.34
      3 155.34
15/08/2024 09:36:26.184 500   155.38
      500 155.38
      500 155.38
15/08/2024 09:35:57.121 7   155.42
      7 155.42
      7 155.42
15/08/2024 09:35:43.330 10   155.42
      10 155.42
      10 155.42
15/08/2024 09:35:23.813 13   155.42
      13 155.42
      7 155.42
      6 155.42
15/08/2024 09:35:05.071 11   155.30
      11 155.30
      11 155.30
15/08/2024 09:35:04.480 8   155.42
      8 155.42
      8 155.42
15/08/2024 09:34:41.365 12   155.42
      12 155.42
      12 155.42
15/08/2024 09:34:39.255 26   155.42
      26 155.42
      26 155.42
15/08/2024 09:34:34.429 239   155.42
      239 155.42
      239 155.42
15/08/2024 09:32:43.356 30   155.42
      30 155.42
      30 155.42
15/08/2024 09:32:07.713 30   155.50
      30 155.50
      30 155.50
15/08/2024 09:32:03.298 654   155.50
      654 155.50
      44 155.50
      610 155.50
15/08/2024 09:31:49.855 7   155.34
      7 155.34
      7 155.34
15/08/2024 09:31:14.627 113   155.34
      113 155.34
      113 155.34
15/08/2024 09:31:07.680 30   155.34
      30 155.34
      30 155.34
15/08/2024 09:30:41.006 1   155.34
      1 155.34
      1 155.34
15/08/2024 09:30:36.989 15   155.34
      15 155.34
      15 155.34
15/08/2024 09:30:35.878 12   155.34
      12 155.34
      12 155.34
15/08/2024 09:30:27.193 70   155.34
      70 155.34
      70 155.34
15/08/2024 09:30:24.180 7   155.20
      7 155.20
      7 155.20
15/08/2024 09:30:19.492 4   155.20
      4 155.20
      4 155.20
15/08/2024 09:30:11.065 10   155.22
      10 155.22
      10 155.22
15/08/2024 09:29:31.341 30   155.34
      30 155.34
      30 155.34
15/08/2024 09:28:56.529 3   155.34
      3 155.34
      3 155.34
15/08/2024 09:26:35.657 32   155.34
      32 155.34
      32 155.34
15/08/2024 09:26:31.580 5   155.24
      5 155.24
      5 155.24
15/08/2024 09:25:42.730 50   155.22
      50 155.22
      50 155.22
15/08/2024 09:25:29.482 32   155.34
      32 155.34
      32 155.34
15/08/2024 09:25:23.205 150   155.34
      150 155.34
      150 155.34
15/08/2024 09:23:45.055 13   155.34
      13 155.34
      13 155.34
15/08/2024 09:23:23.272 100   155.34
      100 155.34
      100 155.34
15/08/2024 09:22:58.621 310   155.20
      300 155.20
      10 155.20
      310 155.20
15/08/2024 09:22:58.127 310   155.18
      310 155.18
      310 155.18
15/08/2024 09:22:48.395 3   155.18
      3 155.18
      3 155.18
15/08/2024 09:22:44.616 40   155.12
      40 155.12
      40 155.12
15/08/2024 09:22:01.620 2   155.18
      2 155.18
      2 155.18
15/08/2024 09:20:42.200 50   155.18
      50 155.18
      50 155.18
15/08/2024 09:20:25.038 20   155.18
      20 155.18
      20 155.18
15/08/2024 09:20:07.605 44   155.12
      44 155.12
      44 155.12
15/08/2024 09:19:37.574 2   155.18
      2 155.18
      2 155.18
15/08/2024 09:19:07.275 245   155.16
      245 155.16
      245 155.16
15/08/2024 09:18:59.465 1   155.18
      1 155.18
      1 155.18
15/08/2024 09:18:52.260 10   155.18
      10 155.18
      10 155.18
15/08/2024 09:18:51.483 100   155.12
      100 155.12
      100 155.12
15/08/2024 09:18:21.707 50   155.12
      50 155.12
      50 155.12
15/08/2024 09:18:16.335 10   155.16
      10 155.16
      10 155.16
15/08/2024 09:17:43.867 2   155.18
      2 155.18
      2 155.18
15/08/2024 09:15:56.869 300   155.12
      300 155.12
      300 155.12
15/08/2024 09:12:28.992 4   154.94
      4 154.94
      4 154.94
15/08/2024 09:12:11.835 32   155.18
      32 155.18
      32 155.18
15/08/2024 09:12:09.181 2   155.18
      2 155.18
      2 155.18
15/08/2024 09:10:57.842 32   155.00
      32 155.00
      32 155.00
15/08/2024 09:10:46.807 300   155.02
      300 155.02
      300 155.02
15/08/2024 09:10:31.805 300   155.02
      300 155.02
      300 155.02
15/08/2024 09:10:11.565 10   155.02
      10 155.02
      10 155.02
15/08/2024 09:10:02.442 50   155.18
      50 155.18
      50 155.18
15/08/2024 09:10:01.312 3   155.18
      3 155.18
      3 155.18
15/08/2024 09:09:51.264 1   155.18
      1 155.18
      1 155.18
15/08/2024 09:05:14.218 15   155.18
      15 155.18
      15 155.18
15/08/2024 09:05:10.339 128   155.00
      3 155.00
      5 155.00
      128 155.00
      120 155.00
15/08/2024 09:04:53.839 83   154.92
      83 154.92
      81 154.92
      2 154.92
15/08/2024 09:03:17.519 6   154.90
      6 154.90
      6 154.90
15/08/2024 09:01:26.702 3   154.90
      3 154.90
      3 154.90
15/08/2024 09:01:07.736 6   154.90
      6 154.90
      6 154.90
15/08/2024 09:01:06.528 3   154.90
      3 154.90
      3 154.90
15/08/2024 09:00:23.739 60   154.90
      60 154.90
      60 154.90
15/08/2024 09:00:18.620 10   154.90
      10 154.90
      10 154.90
15/08/2024 08:59:00.989 20   154.90
      20 154.90
      20 154.90
15/08/2024 08:58:45.738 4   154.90
      4 154.90
      4 154.90
15/08/2024 08:56:48.976 200   154.84
      200 154.84
      200 154.84
15/08/2024 08:55:40.487 3   154.90
      3 154.90
      3 154.90
15/08/2024 08:54:50.508 70   154.90
      70 154.90
      70 154.90
15/08/2024 08:53:45.376 120   154.90
      120 154.90
      120 154.90
15/08/2024 08:53:08.283 10   154.90
      10 154.90
      10 154.90
15/08/2024 08:49:25.501 10   154.90
      10 154.90
      10 154.90
15/08/2024 08:49:17.088 15   154.90
      15 154.90
      15 154.90
15/08/2024 08:48:02.369 10   154.90
      10 154.90
      10 154.90
15/08/2024 08:46:32.302 9   154.98
      9 154.98
      9 154.98
15/08/2024 08:45:29.954 1   154.98
      1 154.98
      1 154.98
15/08/2024 08:45:18.369 4   154.98
      4 154.98
      4 154.98
15/08/2024 08:44:57.422 35   154.98
      35 154.98
      35 154.98
15/08/2024 08:43:37.207 20   154.98
      20 154.98
      20 154.98
15/08/2024 08:43:09.085 70   154.98
      70 154.98
      70 154.98
15/08/2024 08:41:33.315 1   154.76
      1 154.76
      1 154.76
15/08/2024 08:40:30.513 130   154.76
      130 154.76
      130 154.76
15/08/2024 08:39:29.228 3   154.76
      3 154.76
      3 154.76
15/08/2024 08:38:01.541 10   154.98
      10 154.98
      10 154.98
15/08/2024 08:36:56.254 2   154.98
      2 154.98
      2 154.98
15/08/2024 08:36:42.183 4   154.98
      4 154.98
      4 154.98
15/08/2024 08:35:54.428 3   154.76
      3 154.76
      3 154.76
15/08/2024 08:32:46.257 64   154.98
      64 154.98
      64 154.98
15/08/2024 08:32:13.848 1   154.98
      1 154.98
      1 154.98
15/08/2024 08:30:34.555 25   154.98
      25 154.98
      25 154.98
15/08/2024 08:30:26.913 6   154.98
      6 154.98
      6 154.98
15/08/2024 08:29:24.241 6   154.98
      6 154.98
      6 154.98
15/08/2024 08:27:51.288 70   154.98
      70 154.98
      70 154.98
15/08/2024 08:26:26.743 70   154.98
      70 154.98
      70 154.98
15/08/2024 08:26:00.231 5   154.76
      5 154.76
      5 154.76
15/08/2024 08:22:35.613 100   154.98
      100 154.98
      100 154.98
15/08/2024 08:21:29.257 1   154.98
      1 154.98
      1 154.98
15/08/2024 08:20:51.107 10   154.98
      10 154.98
      10 154.98
15/08/2024 08:19:29.714 100   154.86
      100 154.86
      100 154.86
15/08/2024 08:18:52.451 258   154.84
      258 154.84
      125 154.84
      133 154.84
15/08/2024 08:18:10.723 30   154.84
      30 154.84
      30 154.84
15/08/2024 08:17:00.927 3   154.76
      3 154.76
      3 154.76
15/08/2024 08:16:57.905 4   154.84
      4 154.84
      4 154.84
15/08/2024 08:16:12.234 100   154.76
      100 154.76
      100 154.76
15/08/2024 08:15:30.727 100   154.84
      100 154.84
      100 154.84
15/08/2024 08:10:14.530 15   154.84
      15 154.84
      15 154.84
15/08/2024 08:09:54.434 20   154.84
      20 154.84
      20 154.84
15/08/2024 08:09:39.994 3   154.84
      3 154.84
      3 154.84
15/08/2024 08:07:20.939 2   154.76
      2 154.76
      2 154.76
15/08/2024 08:05:21.692 15   154.72
      15 154.72
      15 154.72
15/08/2024 08:04:47.443 70   154.72
      70 154.72
      70 154.72
15/08/2024 08:04:05.493 2   154.76
      2 154.76
      2 154.76
15/08/2024 08:03:53.307 5   154.72
      5 154.72
      5 154.72
15/08/2024 08:03:22.108 103   154.72
      103 154.72
      103 154.72
15/08/2024 08:02:59.754 59   154.72
      59 154.72
      59 154.72
15/08/2024 08:01:20.123 8   154.76
      8 154.76
      8 154.76
15/08/2024 08:00:25.107 2   154.76
      2 154.76
      2 154.76
15/08/2024 08:00:16.500 231   154.76
      75 154.76
      4 154.76
      10 154.76
      9 154.76
      2 154.76
      50 154.76
      10 154.76
      6 154.76
      30 154.76
      13 154.76
      51 154.76
      25 154.76
      9 154.76
      2 154.76
      11 154.76
      9 154.76
      1 154.76
      1 154.76
      15 154.76
      1 154.76
      125 154.76
      2 154.76
      1 154.76
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)