Amazon.com Inc.
- Information
- Last
- Buy
- Sell
233
203
154.92
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/08/2024 | 10:27:11.437 | 109 | 154.92 | |
109 | 154.92 | |||
109 | 154.92 | |||
15/08/2024 | 10:25:17.938 | 5 | 154.88 | |
5 | 154.88 | |||
5 | 154.88 | |||
15/08/2024 | 10:24:25.614 | 29 | 154.86 | |
29 | 154.86 | |||
29 | 154.86 | |||
15/08/2024 | 10:23:16.006 | 7 | 154.86 | |
7 | 154.86 | |||
7 | 154.86 | |||
15/08/2024 | 10:22:19.698 | 128 | 154.92 | |
128 | 154.92 | |||
128 | 154.92 | |||
15/08/2024 | 10:21:38.396 | 1 | 154.86 | |
1 | 154.86 | |||
1 | 154.86 | |||
15/08/2024 | 10:20:36.570 | 9 | 154.88 | |
9 | 154.88 | |||
9 | 154.88 | |||
15/08/2024 | 10:19:23.359 | 500 | 154.94 | |
500 | 154.94 | |||
500 | 154.94 | |||
15/08/2024 | 10:18:25.974 | 50 | 155.00 | |
50 | 155.00 | |||
50 | 155.00 | |||
15/08/2024 | 10:18:16.526 | 300 | 154.98 | |
300 | 154.98 | |||
300 | 154.98 | |||
15/08/2024 | 10:17:31.049 | 1 | 154.98 | |
1 | 154.98 | |||
1 | 154.98 | |||
15/08/2024 | 10:16:05.658 | 25 | 154.98 | |
25 | 154.98 | |||
25 | 154.98 | |||
15/08/2024 | 10:15:47.515 | 7 | 154.80 | |
7 | 154.80 | |||
7 | 154.80 | |||
15/08/2024 | 10:15:17.983 | 20 | 154.88 | |
20 | 154.88 | |||
20 | 154.88 | |||
15/08/2024 | 10:15:11.387 | 65 | 154.78 | |
65 | 154.78 | |||
65 | 154.78 | |||
15/08/2024 | 10:14:31.261 | 10 | 154.78 | |
10 | 154.78 | |||
10 | 154.78 | |||
15/08/2024 | 10:13:35.634 | 1 | 154.92 | |
1 | 154.92 | |||
1 | 154.92 | |||
15/08/2024 | 10:13:12.779 | 20 | 154.96 | |
20 | 154.96 | |||
20 | 154.96 | |||
15/08/2024 | 10:12:49.325 | 1 | 155.02 | |
1 | 155.02 | |||
1 | 155.02 | |||
15/08/2024 | 10:12:36.221 | 65 | 155.02 | |
65 | 155.02 | |||
65 | 155.02 | |||
15/08/2024 | 10:12:32.729 | 55 | 155.02 | |
55 | 155.02 | |||
55 | 155.02 | |||
15/08/2024 | 10:12:23.880 | 2 | 155.02 | |
2 | 155.02 | |||
2 | 155.02 | |||
15/08/2024 | 10:11:56.680 | 3 | 155.02 | |
3 | 155.02 | |||
3 | 155.02 | |||
15/08/2024 | 10:11:37.309 | 64 | 155.06 | |
64 | 155.06 | |||
64 | 155.06 | |||
15/08/2024 | 10:11:35.469 | 97 | 155.06 | |
97 | 155.06 | |||
97 | 155.06 | |||
15/08/2024 | 10:11:20.922 | 174 | 155.00 | |
150 | 155.00 | |||
10 | 155.00 | |||
14 | 155.00 | |||
174 | 155.00 | |||
15/08/2024 | 10:10:58.678 | 5 | 155.06 | |
5 | 155.06 | |||
5 | 155.06 | |||
15/08/2024 | 10:10:45.042 | 10 | 155.06 | |
10 | 155.06 | |||
10 | 155.06 | |||
15/08/2024 | 10:09:40.250 | 277 | 155.02 | |
277 | 155.02 | |||
277 | 155.02 | |||
15/08/2024 | 10:09:12.834 | 13 | 155.10 | |
13 | 155.10 | |||
13 | 155.10 | |||
15/08/2024 | 10:09:09.460 | 20 | 155.10 | |
20 | 155.10 | |||
20 | 155.10 | |||
15/08/2024 | 10:08:57.967 | 20 | 155.10 | |
20 | 155.10 | |||
20 | 155.10 | |||
15/08/2024 | 10:08:49.185 | 117 | 155.10 | |
117 | 155.10 | |||
117 | 155.10 | |||
15/08/2024 | 10:08:42.068 | 50 | 155.12 | |
50 | 155.12 | |||
50 | 155.12 | |||
15/08/2024 | 10:08:24.793 | 60 | 155.20 | |
60 | 155.20 | |||
60 | 155.20 | |||
15/08/2024 | 10:08:01.520 | 1 | 155.12 | |
1 | 155.12 | |||
1 | 155.12 | |||
15/08/2024 | 10:06:44.053 | 13 | 155.20 | |
13 | 155.20 | |||
13 | 155.20 | |||
15/08/2024 | 10:04:27.400 | 26 | 155.20 | |
26 | 155.20 | |||
26 | 155.20 | |||
15/08/2024 | 10:04:10.922 | 100 | 155.20 | |
100 | 155.20 | |||
100 | 155.20 | |||
15/08/2024 | 10:02:26.963 | 50 | 155.12 | |
50 | 155.12 | |||
50 | 155.12 | |||
15/08/2024 | 10:02:23.610 | 60 | 155.12 | |
60 | 155.12 | |||
60 | 155.12 | |||
15/08/2024 | 10:02:16.994 | 500 | 155.12 | |
500 | 155.12 | |||
500 | 155.12 | |||
15/08/2024 | 10:00:08.822 | 19 | 155.24 | |
19 | 155.24 | |||
19 | 155.24 | |||
15/08/2024 | 10:00:01.009 | 26 | 155.26 | |
26 | 155.26 | |||
26 | 155.26 | |||
15/08/2024 | 09:59:18.572 | 3 | 155.38 | |
3 | 155.38 | |||
3 | 155.38 | |||
15/08/2024 | 09:58:52.049 | 7 | 155.38 | |
7 | 155.38 | |||
7 | 155.38 | |||
15/08/2024 | 09:58:20.066 | 12 | 155.38 | |
12 | 155.38 | |||
12 | 155.38 | |||
15/08/2024 | 09:57:41.966 | 10 | 155.32 | |
10 | 155.32 | |||
10 | 155.32 | |||
15/08/2024 | 09:57:35.746 | 1 | 155.38 | |
1 | 155.38 | |||
1 | 155.38 | |||
15/08/2024 | 09:57:16.188 | 4 | 155.30 | |
4 | 155.30 | |||
4 | 155.30 | |||
15/08/2024 | 09:57:14.201 | 20 | 155.38 | |
20 | 155.38 | |||
20 | 155.38 | |||
15/08/2024 | 09:56:41.773 | 6 | 155.38 | |
6 | 155.38 | |||
6 | 155.38 | |||
15/08/2024 | 09:55:36.672 | 130 | 155.38 | |
130 | 155.38 | |||
130 | 155.38 | |||
15/08/2024 | 09:55:33.387 | 321 | 155.38 | |
321 | 155.38 | |||
321 | 155.38 | |||
15/08/2024 | 09:54:37.283 | 10 | 155.38 | |
10 | 155.38 | |||
10 | 155.38 | |||
15/08/2024 | 09:54:35.070 | 12 | 155.28 | |
12 | 155.28 | |||
12 | 155.28 | |||
15/08/2024 | 09:53:56.722 | 25 | 155.38 | |
25 | 155.38 | |||
25 | 155.38 | |||
15/08/2024 | 09:53:36.846 | 3 | 155.28 | |
3 | 155.28 | |||
3 | 155.28 | |||
15/08/2024 | 09:53:30.021 | 20 | 155.38 | |
20 | 155.38 | |||
20 | 155.38 | |||
15/08/2024 | 09:52:44.506 | 200 | 155.34 | |
200 | 155.34 | |||
200 | 155.34 | |||
15/08/2024 | 09:51:54.812 | 10 | 155.36 | |
10 | 155.36 | |||
10 | 155.36 | |||
15/08/2024 | 09:51:45.526 | 50 | 155.24 | |
50 | 155.24 | |||
50 | 155.24 | |||
15/08/2024 | 09:49:28.795 | 25 | 155.36 | |
25 | 155.36 | |||
25 | 155.36 | |||
15/08/2024 | 09:48:36.101 | 2 | 155.36 | |
2 | 155.36 | |||
2 | 155.36 | |||
15/08/2024 | 09:48:05.020 | 20 | 155.36 | |
20 | 155.36 | |||
20 | 155.36 | |||
15/08/2024 | 09:46:57.259 | 1 | 155.24 | |
1 | 155.24 | |||
1 | 155.24 | |||
15/08/2024 | 09:46:38.179 | 40 | 155.22 | |
40 | 155.22 | |||
40 | 155.22 | |||
15/08/2024 | 09:45:15.039 | 9 | 155.24 | |
9 | 155.24 | |||
9 | 155.24 | |||
15/08/2024 | 09:44:36.271 | 19 | 155.36 | |
19 | 155.36 | |||
19 | 155.36 | |||
15/08/2024 | 09:44:12.252 | 52 | 155.38 | |
52 | 155.38 | |||
52 | 155.38 | |||
15/08/2024 | 09:43:30.314 | 13 | 155.36 | |
13 | 155.36 | |||
13 | 155.36 | |||
15/08/2024 | 09:42:40.586 | 10 | 155.38 | |
10 | 155.38 | |||
10 | 155.38 | |||
15/08/2024 | 09:41:44.354 | 40 | 155.38 | |
40 | 155.38 | |||
40 | 155.38 | |||
15/08/2024 | 09:41:36.750 | 25 | 155.26 | |
25 | 155.26 | |||
25 | 155.26 | |||
15/08/2024 | 09:41:23.415 | 10 | 155.26 | |
10 | 155.26 | |||
10 | 155.26 | |||
15/08/2024 | 09:41:08.137 | 10 | 155.38 | |
10 | 155.38 | |||
10 | 155.38 | |||
15/08/2024 | 09:40:52.680 | 10 | 155.38 | |
10 | 155.38 | |||
10 | 155.38 | |||
15/08/2024 | 09:39:06.355 | 10 | 155.38 | |
10 | 155.38 | |||
10 | 155.38 | |||
15/08/2024 | 09:38:52.709 | 130 | 155.40 | |
130 | 155.40 | |||
130 | 155.40 | |||
15/08/2024 | 09:38:33.682 | 6 | 155.42 | |
6 | 155.42 | |||
6 | 155.42 | |||
15/08/2024 | 09:38:26.545 | 6 | 155.42 | |
6 | 155.42 | |||
6 | 155.42 | |||
15/08/2024 | 09:36:49.362 | 3 | 155.34 | |
3 | 155.34 | |||
3 | 155.34 | |||
15/08/2024 | 09:36:26.184 | 500 | 155.38 | |
500 | 155.38 | |||
500 | 155.38 | |||
15/08/2024 | 09:35:57.121 | 7 | 155.42 | |
7 | 155.42 | |||
7 | 155.42 | |||
15/08/2024 | 09:35:43.330 | 10 | 155.42 | |
10 | 155.42 | |||
10 | 155.42 | |||
15/08/2024 | 09:35:23.813 | 13 | 155.42 | |
13 | 155.42 | |||
7 | 155.42 | |||
6 | 155.42 | |||
15/08/2024 | 09:35:05.071 | 11 | 155.30 | |
11 | 155.30 | |||
11 | 155.30 | |||
15/08/2024 | 09:35:04.480 | 8 | 155.42 | |
8 | 155.42 | |||
8 | 155.42 | |||
15/08/2024 | 09:34:41.365 | 12 | 155.42 | |
12 | 155.42 | |||
12 | 155.42 | |||
15/08/2024 | 09:34:39.255 | 26 | 155.42 | |
26 | 155.42 | |||
26 | 155.42 | |||
15/08/2024 | 09:34:34.429 | 239 | 155.42 | |
239 | 155.42 | |||
239 | 155.42 | |||
15/08/2024 | 09:32:43.356 | 30 | 155.42 | |
30 | 155.42 | |||
30 | 155.42 | |||
15/08/2024 | 09:32:07.713 | 30 | 155.50 | |
30 | 155.50 | |||
30 | 155.50 | |||
15/08/2024 | 09:32:03.298 | 654 | 155.50 | |
654 | 155.50 | |||
44 | 155.50 | |||
610 | 155.50 | |||
15/08/2024 | 09:31:49.855 | 7 | 155.34 | |
7 | 155.34 | |||
7 | 155.34 | |||
15/08/2024 | 09:31:14.627 | 113 | 155.34 | |
113 | 155.34 | |||
113 | 155.34 | |||
15/08/2024 | 09:31:07.680 | 30 | 155.34 | |
30 | 155.34 | |||
30 | 155.34 | |||
15/08/2024 | 09:30:41.006 | 1 | 155.34 | |
1 | 155.34 | |||
1 | 155.34 | |||
15/08/2024 | 09:30:36.989 | 15 | 155.34 | |
15 | 155.34 | |||
15 | 155.34 | |||
15/08/2024 | 09:30:35.878 | 12 | 155.34 | |
12 | 155.34 | |||
12 | 155.34 | |||
15/08/2024 | 09:30:27.193 | 70 | 155.34 | |
70 | 155.34 | |||
70 | 155.34 | |||
15/08/2024 | 09:30:24.180 | 7 | 155.20 | |
7 | 155.20 | |||
7 | 155.20 | |||
15/08/2024 | 09:30:19.492 | 4 | 155.20 | |
4 | 155.20 | |||
4 | 155.20 | |||
15/08/2024 | 09:30:11.065 | 10 | 155.22 | |
10 | 155.22 | |||
10 | 155.22 | |||
15/08/2024 | 09:29:31.341 | 30 | 155.34 | |
30 | 155.34 | |||
30 | 155.34 | |||
15/08/2024 | 09:28:56.529 | 3 | 155.34 | |
3 | 155.34 | |||
3 | 155.34 | |||
15/08/2024 | 09:26:35.657 | 32 | 155.34 | |
32 | 155.34 | |||
32 | 155.34 | |||
15/08/2024 | 09:26:31.580 | 5 | 155.24 | |
5 | 155.24 | |||
5 | 155.24 | |||
15/08/2024 | 09:25:42.730 | 50 | 155.22 | |
50 | 155.22 | |||
50 | 155.22 | |||
15/08/2024 | 09:25:29.482 | 32 | 155.34 | |
32 | 155.34 | |||
32 | 155.34 | |||
15/08/2024 | 09:25:23.205 | 150 | 155.34 | |
150 | 155.34 | |||
150 | 155.34 | |||
15/08/2024 | 09:23:45.055 | 13 | 155.34 | |
13 | 155.34 | |||
13 | 155.34 | |||
15/08/2024 | 09:23:23.272 | 100 | 155.34 | |
100 | 155.34 | |||
100 | 155.34 | |||
15/08/2024 | 09:22:58.621 | 310 | 155.20 | |
300 | 155.20 | |||
10 | 155.20 | |||
310 | 155.20 | |||
15/08/2024 | 09:22:58.127 | 310 | 155.18 | |
310 | 155.18 | |||
310 | 155.18 | |||
15/08/2024 | 09:22:48.395 | 3 | 155.18 | |
3 | 155.18 | |||
3 | 155.18 | |||
15/08/2024 | 09:22:44.616 | 40 | 155.12 | |
40 | 155.12 | |||
40 | 155.12 | |||
15/08/2024 | 09:22:01.620 | 2 | 155.18 | |
2 | 155.18 | |||
2 | 155.18 | |||
15/08/2024 | 09:20:42.200 | 50 | 155.18 | |
50 | 155.18 | |||
50 | 155.18 | |||
15/08/2024 | 09:20:25.038 | 20 | 155.18 | |
20 | 155.18 | |||
20 | 155.18 | |||
15/08/2024 | 09:20:07.605 | 44 | 155.12 | |
44 | 155.12 | |||
44 | 155.12 | |||
15/08/2024 | 09:19:37.574 | 2 | 155.18 | |
2 | 155.18 | |||
2 | 155.18 | |||
15/08/2024 | 09:19:07.275 | 245 | 155.16 | |
245 | 155.16 | |||
245 | 155.16 | |||
15/08/2024 | 09:18:59.465 | 1 | 155.18 | |
1 | 155.18 | |||
1 | 155.18 | |||
15/08/2024 | 09:18:52.260 | 10 | 155.18 | |
10 | 155.18 | |||
10 | 155.18 | |||
15/08/2024 | 09:18:51.483 | 100 | 155.12 | |
100 | 155.12 | |||
100 | 155.12 | |||
15/08/2024 | 09:18:21.707 | 50 | 155.12 | |
50 | 155.12 | |||
50 | 155.12 | |||
15/08/2024 | 09:18:16.335 | 10 | 155.16 | |
10 | 155.16 | |||
10 | 155.16 | |||
15/08/2024 | 09:17:43.867 | 2 | 155.18 | |
2 | 155.18 | |||
2 | 155.18 | |||
15/08/2024 | 09:15:56.869 | 300 | 155.12 | |
300 | 155.12 | |||
300 | 155.12 | |||
15/08/2024 | 09:12:28.992 | 4 | 154.94 | |
4 | 154.94 | |||
4 | 154.94 | |||
15/08/2024 | 09:12:11.835 | 32 | 155.18 | |
32 | 155.18 | |||
32 | 155.18 | |||
15/08/2024 | 09:12:09.181 | 2 | 155.18 | |
2 | 155.18 | |||
2 | 155.18 | |||
15/08/2024 | 09:10:57.842 | 32 | 155.00 | |
32 | 155.00 | |||
32 | 155.00 | |||
15/08/2024 | 09:10:46.807 | 300 | 155.02 | |
300 | 155.02 | |||
300 | 155.02 | |||
15/08/2024 | 09:10:31.805 | 300 | 155.02 | |
300 | 155.02 | |||
300 | 155.02 | |||
15/08/2024 | 09:10:11.565 | 10 | 155.02 | |
10 | 155.02 | |||
10 | 155.02 | |||
15/08/2024 | 09:10:02.442 | 50 | 155.18 | |
50 | 155.18 | |||
50 | 155.18 | |||
15/08/2024 | 09:10:01.312 | 3 | 155.18 | |
3 | 155.18 | |||
3 | 155.18 | |||
15/08/2024 | 09:09:51.264 | 1 | 155.18 | |
1 | 155.18 | |||
1 | 155.18 | |||
15/08/2024 | 09:05:14.218 | 15 | 155.18 | |
15 | 155.18 | |||
15 | 155.18 | |||
15/08/2024 | 09:05:10.339 | 128 | 155.00 | |
3 | 155.00 | |||
5 | 155.00 | |||
128 | 155.00 | |||
120 | 155.00 | |||
15/08/2024 | 09:04:53.839 | 83 | 154.92 | |
83 | 154.92 | |||
81 | 154.92 | |||
2 | 154.92 | |||
15/08/2024 | 09:03:17.519 | 6 | 154.90 | |
6 | 154.90 | |||
6 | 154.90 | |||
15/08/2024 | 09:01:26.702 | 3 | 154.90 | |
3 | 154.90 | |||
3 | 154.90 | |||
15/08/2024 | 09:01:07.736 | 6 | 154.90 | |
6 | 154.90 | |||
6 | 154.90 | |||
15/08/2024 | 09:01:06.528 | 3 | 154.90 | |
3 | 154.90 | |||
3 | 154.90 | |||
15/08/2024 | 09:00:23.739 | 60 | 154.90 | |
60 | 154.90 | |||
60 | 154.90 | |||
15/08/2024 | 09:00:18.620 | 10 | 154.90 | |
10 | 154.90 | |||
10 | 154.90 | |||
15/08/2024 | 08:59:00.989 | 20 | 154.90 | |
20 | 154.90 | |||
20 | 154.90 | |||
15/08/2024 | 08:58:45.738 | 4 | 154.90 | |
4 | 154.90 | |||
4 | 154.90 | |||
15/08/2024 | 08:56:48.976 | 200 | 154.84 | |
200 | 154.84 | |||
200 | 154.84 | |||
15/08/2024 | 08:55:40.487 | 3 | 154.90 | |
3 | 154.90 | |||
3 | 154.90 | |||
15/08/2024 | 08:54:50.508 | 70 | 154.90 | |
70 | 154.90 | |||
70 | 154.90 | |||
15/08/2024 | 08:53:45.376 | 120 | 154.90 | |
120 | 154.90 | |||
120 | 154.90 | |||
15/08/2024 | 08:53:08.283 | 10 | 154.90 | |
10 | 154.90 | |||
10 | 154.90 | |||
15/08/2024 | 08:49:25.501 | 10 | 154.90 | |
10 | 154.90 | |||
10 | 154.90 | |||
15/08/2024 | 08:49:17.088 | 15 | 154.90 | |
15 | 154.90 | |||
15 | 154.90 | |||
15/08/2024 | 08:48:02.369 | 10 | 154.90 | |
10 | 154.90 | |||
10 | 154.90 | |||
15/08/2024 | 08:46:32.302 | 9 | 154.98 | |
9 | 154.98 | |||
9 | 154.98 | |||
15/08/2024 | 08:45:29.954 | 1 | 154.98 | |
1 | 154.98 | |||
1 | 154.98 | |||
15/08/2024 | 08:45:18.369 | 4 | 154.98 | |
4 | 154.98 | |||
4 | 154.98 | |||
15/08/2024 | 08:44:57.422 | 35 | 154.98 | |
35 | 154.98 | |||
35 | 154.98 | |||
15/08/2024 | 08:43:37.207 | 20 | 154.98 | |
20 | 154.98 | |||
20 | 154.98 | |||
15/08/2024 | 08:43:09.085 | 70 | 154.98 | |
70 | 154.98 | |||
70 | 154.98 | |||
15/08/2024 | 08:41:33.315 | 1 | 154.76 | |
1 | 154.76 | |||
1 | 154.76 | |||
15/08/2024 | 08:40:30.513 | 130 | 154.76 | |
130 | 154.76 | |||
130 | 154.76 | |||
15/08/2024 | 08:39:29.228 | 3 | 154.76 | |
3 | 154.76 | |||
3 | 154.76 | |||
15/08/2024 | 08:38:01.541 | 10 | 154.98 | |
10 | 154.98 | |||
10 | 154.98 | |||
15/08/2024 | 08:36:56.254 | 2 | 154.98 | |
2 | 154.98 | |||
2 | 154.98 | |||
15/08/2024 | 08:36:42.183 | 4 | 154.98 | |
4 | 154.98 | |||
4 | 154.98 | |||
15/08/2024 | 08:35:54.428 | 3 | 154.76 | |
3 | 154.76 | |||
3 | 154.76 | |||
15/08/2024 | 08:32:46.257 | 64 | 154.98 | |
64 | 154.98 | |||
64 | 154.98 | |||
15/08/2024 | 08:32:13.848 | 1 | 154.98 | |
1 | 154.98 | |||
1 | 154.98 | |||
15/08/2024 | 08:30:34.555 | 25 | 154.98 | |
25 | 154.98 | |||
25 | 154.98 | |||
15/08/2024 | 08:30:26.913 | 6 | 154.98 | |
6 | 154.98 | |||
6 | 154.98 | |||
15/08/2024 | 08:29:24.241 | 6 | 154.98 | |
6 | 154.98 | |||
6 | 154.98 | |||
15/08/2024 | 08:27:51.288 | 70 | 154.98 | |
70 | 154.98 | |||
70 | 154.98 | |||
15/08/2024 | 08:26:26.743 | 70 | 154.98 | |
70 | 154.98 | |||
70 | 154.98 | |||
15/08/2024 | 08:26:00.231 | 5 | 154.76 | |
5 | 154.76 | |||
5 | 154.76 | |||
15/08/2024 | 08:22:35.613 | 100 | 154.98 | |
100 | 154.98 | |||
100 | 154.98 | |||
15/08/2024 | 08:21:29.257 | 1 | 154.98 | |
1 | 154.98 | |||
1 | 154.98 | |||
15/08/2024 | 08:20:51.107 | 10 | 154.98 | |
10 | 154.98 | |||
10 | 154.98 | |||
15/08/2024 | 08:19:29.714 | 100 | 154.86 | |
100 | 154.86 | |||
100 | 154.86 | |||
15/08/2024 | 08:18:52.451 | 258 | 154.84 | |
258 | 154.84 | |||
125 | 154.84 | |||
133 | 154.84 | |||
15/08/2024 | 08:18:10.723 | 30 | 154.84 | |
30 | 154.84 | |||
30 | 154.84 | |||
15/08/2024 | 08:17:00.927 | 3 | 154.76 | |
3 | 154.76 | |||
3 | 154.76 | |||
15/08/2024 | 08:16:57.905 | 4 | 154.84 | |
4 | 154.84 | |||
4 | 154.84 | |||
15/08/2024 | 08:16:12.234 | 100 | 154.76 | |
100 | 154.76 | |||
100 | 154.76 | |||
15/08/2024 | 08:15:30.727 | 100 | 154.84 | |
100 | 154.84 | |||
100 | 154.84 | |||
15/08/2024 | 08:10:14.530 | 15 | 154.84 | |
15 | 154.84 | |||
15 | 154.84 | |||
15/08/2024 | 08:09:54.434 | 20 | 154.84 | |
20 | 154.84 | |||
20 | 154.84 | |||
15/08/2024 | 08:09:39.994 | 3 | 154.84 | |
3 | 154.84 | |||
3 | 154.84 | |||
15/08/2024 | 08:07:20.939 | 2 | 154.76 | |
2 | 154.76 | |||
2 | 154.76 | |||
15/08/2024 | 08:05:21.692 | 15 | 154.72 | |
15 | 154.72 | |||
15 | 154.72 | |||
15/08/2024 | 08:04:47.443 | 70 | 154.72 | |
70 | 154.72 | |||
70 | 154.72 | |||
15/08/2024 | 08:04:05.493 | 2 | 154.76 | |
2 | 154.76 | |||
2 | 154.76 | |||
15/08/2024 | 08:03:53.307 | 5 | 154.72 | |
5 | 154.72 | |||
5 | 154.72 | |||
15/08/2024 | 08:03:22.108 | 103 | 154.72 | |
103 | 154.72 | |||
103 | 154.72 | |||
15/08/2024 | 08:02:59.754 | 59 | 154.72 | |
59 | 154.72 | |||
59 | 154.72 | |||
15/08/2024 | 08:01:20.123 | 8 | 154.76 | |
8 | 154.76 | |||
8 | 154.76 | |||
15/08/2024 | 08:00:25.107 | 2 | 154.76 | |
2 | 154.76 | |||
2 | 154.76 | |||
15/08/2024 | 08:00:16.500 | 231 | 154.76 | |
75 | 154.76 | |||
4 | 154.76 | |||
10 | 154.76 | |||
9 | 154.76 | |||
2 | 154.76 | |||
50 | 154.76 | |||
10 | 154.76 | |||
6 | 154.76 | |||
30 | 154.76 | |||
13 | 154.76 | |||
51 | 154.76 | |||
25 | 154.76 | |||
9 | 154.76 | |||
2 | 154.76 | |||
11 | 154.76 | |||
9 | 154.76 | |||
1 | 154.76 | |||
1 | 154.76 | |||
15 | 154.76 | |||
1 | 154.76 | |||
125 | 154.76 | |||
2 | 154.76 | |||
1 | 154.76 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/08/2024 @ 10:27:49
Last Update:
15/08/2024 @ 10:27:49