Tradegate Exchange

ASML Holding N.V.

415

333

638.50

Date	Time	Volume	Order Volume	Price
28/03/2025	11:39:18.478	1		638.50
			1	638.50
			1	638.50
28/03/2025	11:38:50.689	11		638.60
			11	638.60
			11	638.60
28/03/2025	11:38:20.964	1		638.70
			1	638.70
			1	638.70
28/03/2025	11:38:13.185	2		638.60
			2	638.60
			2	638.60
28/03/2025	11:37:35.350	2		638.40
			2	638.40
			2	638.40
28/03/2025	11:33:16.337	2		638.50
			2	638.50
			2	638.50
28/03/2025	11:31:53.663	1		638.50
			1	638.50
			1	638.50
28/03/2025	11:31:49.157	2		638.30
			2	638.30
			2	638.30
28/03/2025	11:30:17.984	1		638.50
			1	638.50
			1	638.50
28/03/2025	11:30:05.758	3		638.10
			3	638.10
			3	638.10
28/03/2025	11:29:48.582	5		638.10
			5	638.10
			5	638.10
28/03/2025	11:29:48.331	19		638.10
			19	638.10
			19	638.10
28/03/2025	11:29:33.536	1		638.10
			1	638.10
			1	638.10
28/03/2025	11:29:26.409	7		637.90
			7	637.90
			7	637.90
28/03/2025	11:29:06.588	3		638.00
			3	638.00
			3	638.00
28/03/2025	11:28:42.604	1		638.20
			1	638.20
			1	638.20
28/03/2025	11:25:59.907	1		637.90
			1	637.90
			1	637.90
28/03/2025	11:25:55.371	1		637.90
			1	637.90
			1	637.90
28/03/2025	11:24:41.827	5		637.70
			5	637.70
			5	637.70
28/03/2025	11:21:22.191	1		637.90
			1	637.90
			1	637.90
28/03/2025	11:21:20.930	7		637.90
			7	637.90
			7	637.90
28/03/2025	11:18:42.812	20		637.30
			20	637.30
			20	637.30
28/03/2025	11:14:24.764	2		636.30
			2	636.30
			2	636.30
28/03/2025	11:11:19.362	2		636.80
			2	636.80
			2	636.80
28/03/2025	11:11:04.804	9		636.90
			9	636.90
			9	636.90
28/03/2025	11:10:51.837	3		636.30
			3	636.30
			3	636.30
28/03/2025	11:10:19.212	2		636.50
			2	636.50
			2	636.50
28/03/2025	11:08:53.543	1		636.10
			1	636.10
			1	636.10
28/03/2025	11:08:25.707	15		636.20
			15	636.20
			15	636.20
28/03/2025	11:07:12.375	16		636.30
			16	636.30
			16	636.30
28/03/2025	11:06:45.024	4		636.60
			4	636.60
			4	636.60
28/03/2025	11:06:30.628	10		636.60
			10	636.60
			10	636.60
28/03/2025	11:04:16.277	5		637.30
			5	637.30
			5	637.30
28/03/2025	11:03:07.912	7		637.10
			7	637.10
			7	637.10
28/03/2025	11:03:06.356	5		637.10
			5	637.10
			5	637.10
28/03/2025	11:02:15.068	3		636.60
			3	636.60
			3	636.60
28/03/2025	11:01:15.549	7		636.90
			7	636.90
			7	636.90
28/03/2025	10:59:34.947	100		636.60
			100	636.60
			100	636.60
28/03/2025	10:59:02.887	100		636.60
			100	636.60
			100	636.60
28/03/2025	10:56:14.764	1		636.00
			1	636.00
			1	636.00
28/03/2025	10:55:51.510	8		636.20
			8	636.20
			8	636.20
28/03/2025	10:55:32.478	2		636.00
			2	636.00
			2	636.00
28/03/2025	10:53:37.986	1		635.80
			1	635.80
			1	635.80
28/03/2025	10:53:07.034	5		635.50
			5	635.50
			5	635.50
28/03/2025	10:52:45.066	2		635.70
			2	635.70
			2	635.70
28/03/2025	10:52:42.432	3		635.70
			3	635.70
			3	635.70
28/03/2025	10:52:23.764	4		635.50
			4	635.50
			4	635.50
28/03/2025	10:52:06.261	3		635.60
			3	635.60
			3	635.60
28/03/2025	10:51:33.919	1		635.70
			1	635.70
			1	635.70
28/03/2025	10:51:01.297	1		635.50
			1	635.50
			1	635.50
28/03/2025	10:50:28.045	1		635.70
			1	635.70
			1	635.70
28/03/2025	10:50:17.751	8		635.70
			8	635.70
			8	635.70
28/03/2025	10:50:17.556	1		635.70
			1	635.70
			1	635.70
28/03/2025	10:50:17.080	2		635.70
			2	635.70
			2	635.70
28/03/2025	10:50:05.663	1		635.70
			1	635.70
			1	635.70
28/03/2025	10:49:43.379	7		635.60
			7	635.60
			7	635.60
28/03/2025	10:49:36.057	3		635.50
			3	635.50
			3	635.50
28/03/2025	10:49:25.789	1		635.60
			1	635.60
			1	635.60
28/03/2025	10:49:20.743	1		635.40
			1	635.40
			1	635.40
28/03/2025	10:48:16.069	2		635.10
			2	635.10
			2	635.10
28/03/2025	10:47:24.954	10		635.60
			10	635.60
			10	635.60
28/03/2025	10:45:14.110	75		636.40
			75	636.40
			75	636.40
28/03/2025	10:44:28.826	3		636.80
			3	636.80
			3	636.80
28/03/2025	10:43:57.446	31		636.60
			31	636.60
			31	636.60
28/03/2025	10:43:11.643	10		636.70
			10	636.70
			10	636.70
28/03/2025	10:43:06.989	14		636.70
			14	636.70
			14	636.70
28/03/2025	10:43:06.884	2		636.70
			2	636.70
			2	636.70
28/03/2025	10:41:05.892	1		636.50
			1	636.50
			1	636.50
28/03/2025	10:41:03.072	1		636.40
			1	636.40
			1	636.40
28/03/2025	10:40:10.595	4		636.40
			4	636.40
			4	636.40
28/03/2025	10:39:23.169	6		636.50
			6	636.50
			6	636.50
28/03/2025	10:39:02.765	2		636.50
			2	636.50
			2	636.50
28/03/2025	10:38:10.963	4		636.60
			4	636.60
			4	636.60
28/03/2025	10:37:31.230	2		636.60
			2	636.60
			2	636.60
28/03/2025	10:37:21.609	2		636.90
			2	636.90
			2	636.90
28/03/2025	10:36:50.901	1		636.70
			1	636.70
			1	636.70
28/03/2025	10:36:17.510	2		637.00
			2	637.00
			2	637.00
28/03/2025	10:34:45.173	2		637.20
			2	637.20
			2	637.20
28/03/2025	10:33:23.776	4		636.90
			4	636.90
			4	636.90
28/03/2025	10:31:16.810	9		637.00
			3	637.00
			9	637.00
			6	637.00
28/03/2025	10:29:06.565	1		637.90
			1	637.90
			1	637.90
28/03/2025	10:27:08.262	13		638.30
			13	638.30
			13	638.30
28/03/2025	10:25:56.482	3		638.20
			3	638.20
			3	638.20
28/03/2025	10:25:43.256	35		638.00
			35	638.00
			35	638.00
28/03/2025	10:25:28.207	5		638.10
			5	638.10
			5	638.10
28/03/2025	10:21:41.410	5		639.80
			5	639.80
			5	639.80
28/03/2025	10:20:51.245	2		639.70
			2	639.70
			2	639.70
28/03/2025	10:20:29.891	1		639.80
			1	639.80
			1	639.80
28/03/2025	10:20:03.473	10		639.50
			10	639.50
			10	639.50
28/03/2025	10:18:56.115	1		639.10
			1	639.10
			1	639.10
28/03/2025	10:17:02.966	5		639.20
			5	639.20
			5	639.20
28/03/2025	10:14:30.262	8		639.00
			8	639.00
			8	639.00
28/03/2025	10:14:06.293	1		639.00
			1	639.00
			1	639.00
28/03/2025	10:14:05.667	37		639.10
			37	639.10
			37	639.10
28/03/2025	10:13:39.217	1		639.10
			1	639.10
			1	639.10
28/03/2025	10:12:28.047	1		639.00
			1	639.00
			1	639.00
28/03/2025	10:12:25.710	3		639.00
			3	639.00
			3	639.00
28/03/2025	10:12:15.696	30		638.70
			30	638.70
			30	638.70
28/03/2025	10:11:50.841	3		638.20
			3	638.20
			3	638.20
28/03/2025	10:11:50.781	1		638.20
			1	638.20
			1	638.20
28/03/2025	10:11:29.657	2		637.80
			2	637.80
			2	637.80
28/03/2025	10:11:21.471	10		638.00
			10	638.00
			10	638.00
28/03/2025	10:08:44.100	1		638.00
			1	638.00
			1	638.00
28/03/2025	10:08:36.356	1		638.00
			1	638.00
			1	638.00
28/03/2025	10:08:22.658	1		638.00
			1	638.00
			1	638.00
28/03/2025	10:06:51.461	5		638.20
			5	638.20
			5	638.20
28/03/2025	10:06:45.877	1		638.00
			1	638.00
			1	638.00
28/03/2025	10:06:33.661	25		638.40
			25	638.40
			25	638.40
28/03/2025	10:06:01.011	1		638.30
			1	638.30
			1	638.30
28/03/2025	10:05:41.510	7		638.90
			7	638.90
			7	638.90
28/03/2025	10:03:53.429	1		637.80
			1	637.80
			1	637.80
28/03/2025	10:03:26.558	1		637.70
			1	637.70
			1	637.70
28/03/2025	10:03:18.799	1		637.80
			1	637.80
			1	637.80
28/03/2025	10:01:56.863	5		637.50
			5	637.50
			5	637.50
28/03/2025	10:01:10.168	12		637.70
			12	637.70
			12	637.70
28/03/2025	10:01:05.921	3		637.10
			3	637.10
			3	637.10
28/03/2025	10:01:02.586	3		637.30
			3	637.30
			3	637.30
28/03/2025	10:01:02.038	30		637.30
			30	637.30
			30	637.30
28/03/2025	10:00:54.826	4		637.30
			4	637.30
			4	637.30
28/03/2025	10:00:14.563	1		637.00
			1	637.00
			1	637.00
28/03/2025	10:00:00.723	1		637.50
			1	637.50
			1	637.50
28/03/2025	09:59:49.058	2		637.40
			2	637.40
			2	637.40
28/03/2025	09:59:21.166	1		637.20
			1	637.20
			1	637.20
28/03/2025	09:57:43.125	20		637.70
			20	637.70
			20	637.70
28/03/2025	09:57:29.222	5		637.50
			5	637.50
			5	637.50
28/03/2025	09:57:29.184	7		637.50
			7	637.50
			7	637.50
28/03/2025	09:57:25.393	6		637.50
			1	637.50
			4	637.50
			1	637.50
			6	637.50
28/03/2025	09:57:25.290	1		637.50
			1	637.50
			1	637.50
28/03/2025	09:57:19.773	3		637.30
			3	637.30
			3	637.30
28/03/2025	09:56:55.549	100		637.50
			100	637.50
			100	637.50
28/03/2025	09:56:38.228	6		637.60
			6	637.60
			6	637.60
28/03/2025	09:56:17.602	1		637.60
			1	637.60
			1	637.60
28/03/2025	09:55:36.138	3		637.70
			3	637.70
			3	637.70
28/03/2025	09:55:04.124	101		637.90
			1	637.90
			54	637.90
			100	637.90
			47	637.90
28/03/2025	09:54:23.332	100		637.90
			100	637.90
			100	637.90
28/03/2025	09:54:08.193	14		637.50
			14	637.50
			14	637.50
28/03/2025	09:54:07.343	1		637.50
			1	637.50
			1	637.50
28/03/2025	09:54:00.624	6		637.50
			6	637.50
			6	637.50
28/03/2025	09:52:44.677	1		637.60
			1	637.60
			1	637.60
28/03/2025	09:52:21.343	5		638.10
			5	638.10
			5	638.10
28/03/2025	09:52:06.502	10		637.80
			10	637.80
			10	637.80
28/03/2025	09:49:58.001	2		638.20
			2	638.20
			2	638.20
28/03/2025	09:49:52.621	4		638.20
			4	638.20
			4	638.20
28/03/2025	09:49:26.899	2		638.30
			2	638.30
			2	638.30
28/03/2025	09:48:47.034	6		638.10
			6	638.10
			6	638.10
28/03/2025	09:48:40.412	12		638.00
			12	638.00
			12	638.00
28/03/2025	09:48:17.319	2		638.40
			2	638.40
			2	638.40
28/03/2025	09:48:06.243	3		638.30
			3	638.30
			3	638.30
28/03/2025	09:47:56.265	1		638.80
			1	638.80
			1	638.80
28/03/2025	09:47:46.403	1		638.80
			1	638.80
			1	638.80
28/03/2025	09:46:00.670	1		639.10
			1	639.10
			1	639.10
28/03/2025	09:45:56.951	1		639.00
			1	639.00
			1	639.00
28/03/2025	09:45:22.792	20		638.70
			20	638.70
			20	638.70
28/03/2025	09:45:05.679	11		638.70
			11	638.70
			11	638.70
28/03/2025	09:44:34.474	5		638.60
			5	638.60
			5	638.60
28/03/2025	09:44:18.443	1		638.50
			1	638.50
			1	638.50
28/03/2025	09:43:36.551	3		638.20
			3	638.20
			3	638.20
28/03/2025	09:43:04.624	1		638.30
			1	638.30
			1	638.30
28/03/2025	09:42:12.345	10		637.10
			10	637.10
			10	637.10
28/03/2025	09:41:57.934	3		637.50
			3	637.50
			3	637.50
28/03/2025	09:41:43.752	2		637.00
			2	637.00
			2	637.00
28/03/2025	09:41:13.112	2		636.50
			2	636.50
			2	636.50
28/03/2025	09:41:05.713	1		636.50
			1	636.50
			1	636.50
28/03/2025	09:40:50.705	3		636.80
			3	636.80
			3	636.80
28/03/2025	09:39:30.581	1		636.30
			1	636.30
			1	636.30
28/03/2025	09:39:06.222	3		636.10
			3	636.10
			3	636.10
28/03/2025	09:38:36.401	1		636.40
			1	636.40
			1	636.40
28/03/2025	09:38:34.682	1		636.30
			1	636.30
			1	636.30
28/03/2025	09:36:56.430	12		635.00
			12	635.00
			12	635.00
28/03/2025	09:36:29.090	40		634.80
			40	634.80
			40	634.80
28/03/2025	09:35:20.616	10		634.40
			10	634.40
			10	634.40
28/03/2025	09:35:08.248	1		634.20
			1	634.20
			1	634.20
28/03/2025	09:34:52.131	6		634.30
			6	634.30
			6	634.30
28/03/2025	09:34:30.317	20		634.50
			20	634.50
			20	634.50
28/03/2025	09:33:26.414	6		634.30
			6	634.30
			6	634.30
28/03/2025	09:33:12.778	1		634.30
			1	634.30
			1	634.30
28/03/2025	09:31:51.025	1		634.90
			1	634.90
			1	634.90
28/03/2025	09:31:00.771	1		634.70
			1	634.70
			1	634.70
28/03/2025	09:30:59.372	1		634.80
			1	634.80
			1	634.80
28/03/2025	09:29:21.318	1		633.80
			1	633.80
			1	633.80
28/03/2025	09:29:07.265	4		633.50
			4	633.50
			4	633.50
28/03/2025	09:29:06.018	3		633.20
			3	633.20
			3	633.20
28/03/2025	09:28:57.254	1		633.50
			1	633.50
			1	633.50
28/03/2025	09:28:49.114	1		633.90
			1	633.90
			1	633.90
28/03/2025	09:28:47.388	1		633.90
			1	633.90
			1	633.90
28/03/2025	09:28:06.709	3		634.30
			3	634.30
			3	634.30
28/03/2025	09:27:05.242	1		634.30
			1	634.30
			1	634.30
28/03/2025	09:26:34.743	1		634.10
			1	634.10
			1	634.10
28/03/2025	09:25:59.090	4		634.10
			4	634.10
			4	634.10
28/03/2025	09:25:36.035	3		633.40
			3	633.40
			3	633.40
28/03/2025	09:25:35.628	2		633.80
			2	633.80
			2	633.80
28/03/2025	09:25:21.751	1		634.00
			1	634.00
			1	634.00
28/03/2025	09:25:18.909	1		634.00
			1	634.00
			1	634.00
28/03/2025	09:25:18.811	1		634.00
			1	634.00
			1	634.00
28/03/2025	09:23:29.471	54		634.00
			6	634.00
			48	634.00
			54	634.00
28/03/2025	09:23:28.725	1		634.40
			1	634.40
			1	634.40
28/03/2025	09:23:17.898	14		634.40
			14	634.40
			14	634.40
28/03/2025	09:22:03.731	1		633.90
			1	633.90
			1	633.90
28/03/2025	09:21:48.613	3		633.60
			3	633.60
			3	633.60
28/03/2025	09:20:37.495	1		634.50
			1	634.50
			1	634.50
28/03/2025	09:20:31.469	10		634.40
			10	634.40
			10	634.40
28/03/2025	09:20:31.316	2		634.50
			2	634.50
			2	634.50
28/03/2025	09:20:13.439	1		634.20
			1	634.20
			1	634.20
28/03/2025	09:20:07.009	3		634.30
			3	634.30
			3	634.30
28/03/2025	09:20:00.843	2		634.70
			2	634.70
			2	634.70
28/03/2025	09:19:50.891	10		634.50
			10	634.50
			10	634.50
28/03/2025	09:19:48.865	2		634.60
			2	634.60
			2	634.60
28/03/2025	09:19:46.646	1		634.20
			1	634.20
			1	634.20
28/03/2025	09:19:31.039	4		633.70
			4	633.70
			4	633.70
28/03/2025	09:19:15.946	1		633.60
			1	633.60
			1	633.60
28/03/2025	09:18:56.509	2		633.30
			2	633.30
			2	633.30
28/03/2025	09:18:28.352	20		633.70
			8	633.70
			4	633.70
			6	633.70
			20	633.70
			2	633.70
28/03/2025	09:18:28.318	5		633.70
			5	633.70
			5	633.70
28/03/2025	09:18:17.807	20		633.40
			17	633.40
			3	633.40
			20	633.40
28/03/2025	09:18:12.608	1		633.70
			1	633.70
			1	633.70
28/03/2025	09:18:05.556	2		634.20
			2	634.20
			2	634.20
28/03/2025	09:18:04.380	2		634.20
			2	634.20
			2	634.20
28/03/2025	09:17:46.725	2		634.90
			2	634.90
			2	634.90
28/03/2025	09:17:42.794	3		634.30
			3	634.30
			3	634.30
28/03/2025	09:17:40.230	10		634.60
			10	634.60
			10	634.60
28/03/2025	09:17:36.044	1		634.50
			1	634.50
			1	634.50
28/03/2025	09:17:29.757	3		634.50
			3	634.50
			3	634.50
28/03/2025	09:17:29.081	1		634.20
			1	634.20
			1	634.20
28/03/2025	09:17:15.899	1		634.90
			1	634.90
			1	634.90
28/03/2025	09:16:36.019	3		633.90
			3	633.90
			3	633.90
28/03/2025	09:16:15.540	2		634.70
			2	634.70
			2	634.70
28/03/2025	09:16:08.513	1		635.00
			1	635.00
			1	635.00
28/03/2025	09:15:25.322	2		635.00
			2	635.00
			2	635.00
28/03/2025	09:15:12.032	1		635.30
			1	635.30
			1	635.30
28/03/2025	09:15:11.333	1		635.50
			1	635.50
			1	635.50
28/03/2025	09:14:52.091	1		635.50
			1	635.50
			1	635.50
28/03/2025	09:14:36.589	3		634.90
			3	634.90
			3	634.90
28/03/2025	09:14:30.332	1		635.70
			1	635.70
			1	635.70
28/03/2025	09:14:28.620	1		635.60
			1	635.60
			1	635.60
28/03/2025	09:14:26.299	1		635.30
			1	635.30
			1	635.30
28/03/2025	09:14:07.057	2		634.10
			2	634.10
			2	634.10
28/03/2025	09:14:06.447	4		633.80
			4	633.80
			4	633.80
28/03/2025	09:14:01.110	2		633.80
			2	633.80
			2	633.80
28/03/2025	09:13:53.144	1		633.50
			1	633.50
			1	633.50
28/03/2025	09:13:45.998	1		633.50
			1	633.50
			1	633.50
28/03/2025	09:13:42.214	1		633.70
			1	633.70
			1	633.70
28/03/2025	09:13:38.141	2		633.90
			2	633.90
			2	633.90
28/03/2025	09:13:35.929	1		633.90
			1	633.90
			1	633.90
28/03/2025	09:13:35.612	1		634.00
			1	634.00
			1	634.00
28/03/2025	09:13:18.388	1		633.40
			1	633.40
			1	633.40
28/03/2025	09:13:11.349	1		633.10
			1	633.10
			1	633.10
28/03/2025	09:13:08.212	1		633.40
			1	633.40
			1	633.40
28/03/2025	09:13:07.652	3		633.20
			3	633.20
			3	633.20
28/03/2025	09:13:07.503	3		633.20
			3	633.20
			3	633.20
28/03/2025	09:12:55.016	1		633.00
			1	633.00
			1	633.00
28/03/2025	09:12:34.555	1		632.60
			1	632.60
			1	632.60
28/03/2025	09:11:49.771	15		632.50
			15	632.50
			15	632.50
28/03/2025	09:11:27.517	100		632.00
			2	632.00
			4	632.00
			1	632.00
			100	632.00
			1	632.00
			5	632.00
			75	632.00
			10	632.00
			2	632.00
28/03/2025	09:11:26.289	5		632.20
			5	632.20
			5	632.20
28/03/2025	09:11:07.413	15		632.50
			15	632.50
			15	632.50
28/03/2025	09:11:03.375	1		632.90
			1	632.90
			1	632.90
28/03/2025	09:10:54.792	1		632.50
			1	632.50
			1	632.50
28/03/2025	09:10:51.288	34		633.00
			4	633.00
			4	633.00
			1	633.00
			3	633.00
			2	633.00
			10	633.00
			34	633.00
			5	633.00
			5	633.00
28/03/2025	09:10:24.074	10		634.10
			10	634.10
			10	634.10
28/03/2025	09:09:34.051	1		633.60
			1	633.60
			1	633.60
28/03/2025	09:09:20.993	4		633.40
			4	633.40
			4	633.40
28/03/2025	09:08:58.768	20		633.90
			20	633.90
			20	633.90
28/03/2025	09:08:42.541	2		633.80
			2	633.80
			2	633.80
28/03/2025	09:08:30.123	1		633.80
			1	633.80
			1	633.80
28/03/2025	09:08:20.500	20		633.70
			2	633.70
			20	633.70
			18	633.70
28/03/2025	09:08:20.416	30		634.00
			30	634.00
			30	634.00
28/03/2025	09:08:11.533	3		634.40
			3	634.40
			3	634.40
28/03/2025	09:08:11.478	2		634.40
			2	634.40
			2	634.40
28/03/2025	09:08:02.590	3		635.00
			3	635.00
			3	635.00
28/03/2025	09:07:48.327	1		635.00
			1	635.00
			1	635.00
28/03/2025	09:07:06.680	1		635.00
			1	635.00
			1	635.00
28/03/2025	09:06:53.552	10		635.50
			10	635.50
			10	635.50
28/03/2025	09:06:35.477	150		635.10
			1	635.10
			100	635.10
			150	635.10
			46	635.10
			1	635.10
			2	635.10
28/03/2025	09:06:06.168	100		635.60
			100	635.60
			100	635.60
28/03/2025	09:05:17.514	100		635.40
			100	635.40
			100	635.40
28/03/2025	09:05:15.904	10		635.40
			10	635.40
			10	635.40
28/03/2025	09:04:46.506	41		635.00
			5	635.00
			5	635.00
			5	635.00
			10	635.00
			6	635.00
			6	635.00
			41	635.00
			4	635.00
28/03/2025	09:04:39.231	1		635.00
			1	635.00
			1	635.00
28/03/2025	09:04:39.190	3		635.00
			1	635.00
			3	635.00
			1	635.00
			1	635.00
28/03/2025	09:04:35.756	5		635.20
			5	635.20
			5	635.20
28/03/2025	09:04:20.927	1		635.80
			1	635.80
			1	635.80
28/03/2025	09:03:49.791	1		635.60
			1	635.60
			1	635.60
28/03/2025	09:03:37.212	3		635.60
			3	635.60
			3	635.60
28/03/2025	09:03:16.779	1		637.20
			1	637.20
			1	637.20
28/03/2025	09:02:37.409	2		635.50
			2	635.50
			2	635.50
28/03/2025	09:02:36.681	219		635.50
			198	635.50
			12	635.50
			80	635.50
			15	635.50
			4	635.50
			1	635.50
			1	635.50
			1	635.50
			3	635.50
			12	635.50
			10	635.50
			10	635.50
			5	635.50
			73	635.50
			5	635.50
			6	635.50
			2	635.50
28/03/2025	09:02:28.785	100		635.80
			1	635.80
			10	635.80
			1	635.80
			2	635.80
			5	635.80
			11	635.80
			27	635.80
			40	635.80
			100	635.80
			2	635.80
			1	635.80
28/03/2025	08:51:28.060	1		639.90
			1	639.90
			1	639.90
28/03/2025	08:47:40.100	7		639.90
			7	639.90
			7	639.90
28/03/2025	08:46:49.742	2		639.90
			2	639.90
			2	639.90
28/03/2025	08:44:54.443	3		639.00
			3	639.00
			3	639.00
28/03/2025	08:44:21.077	2		639.90
			2	639.90
			2	639.90
28/03/2025	08:44:04.681	2		639.90
			2	639.90
			2	639.90
28/03/2025	08:42:50.071	10		640.30
			10	640.30
			10	640.30
28/03/2025	08:35:42.044	31		639.50
			1	639.50
			31	639.50
			30	639.50
28/03/2025	08:35:15.293	20		639.60
			20	639.60
			20	639.60
28/03/2025	08:34:53.197	1		641.10
			1	641.10
			1	641.10
28/03/2025	08:33:02.382	20		639.60
			20	639.60
			20	639.60
28/03/2025	08:31:30.066	20		639.60
			14	639.60
			20	639.60
			6	639.60
28/03/2025	08:30:56.056	20		639.60
			20	639.60
			19	639.60
			1	639.60
28/03/2025	08:29:57.458	2		640.20
			2	640.20
			2	640.20
28/03/2025	08:25:25.100	2		640.90
			2	640.90
			2	640.90
28/03/2025	08:22:44.524	20		640.70
			20	640.70
			19	640.70
			1	640.70
28/03/2025	08:22:15.893	1		640.00
			1	640.00
			1	640.00
28/03/2025	08:12:50.545	7		639.50
			7	639.50
			7	639.50
28/03/2025	08:11:45.559	4		639.90
			4	639.90
			4	639.90
28/03/2025	08:07:25.461	20		640.00
			20	640.00
			20	640.00
28/03/2025	08:06:51.600	5		639.90
			5	639.90
			5	639.90
28/03/2025	08:06:51.482	6		640.00
			6	640.00
			6	640.00
28/03/2025	08:05:16.203	6		640.10
			6	640.10
			6	640.10
28/03/2025	08:05:01.812	20		640.10
			20	640.10
			20	640.10
28/03/2025	08:04:02.151	20		640.20
			20	640.20
			20	640.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 323.00
Ask: 1 324.00
Volume: 37 732
-1.23%

Top 5 Turnover

Realtime Quotes
Last Update:
28/03/2025 @ 11:40:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice