Tradegate Exchange

Xiaomi Corp. Cl.B

1492

1065

6,161

Date	Heure	Volume	Volume de transactions	Cours
12/03/2025	21:24:46,813	20		6,161
			20	6,161
			20	6,161
12/03/2025	21:22:58,911	2 600		6,175
			2 600	6,175
			2 600	6,175
12/03/2025	21:22:53,468	2 000		6,174
			2 000	6,174
			2 000	6,174
12/03/2025	21:14:18,976	82		6,174
			82	6,174
			82	6,174
12/03/2025	21:13:02,625	100		6,174
			100	6,174
			100	6,174
12/03/2025	21:04:57,083	3 900		6,184
			3 900	6,184
			3 900	6,184
12/03/2025	21:03:16,141	11		6,184
			11	6,184
			11	6,184
12/03/2025	21:01:20,317	400		6,161
			400	6,161
			400	6,161
12/03/2025	21:01:12,984	1 122		6,16
			1 122	6,16
			812	6,16
			310	6,16
12/03/2025	20:56:10,164	8		6,17
			8	6,17
			8	6,17
12/03/2025	20:55:34,619	24 469		6,14
			24 469	6,14
			24 469	6,14
12/03/2025	20:55:25,882	11 200		6,14
			11 200	6,14
			200	6,14
			11 000	6,14
12/03/2025	20:55:19,637	3 899		6,139
			3 899	6,139
			3 899	6,139
12/03/2025	20:55:17,101	3 900		6,139
			3 900	6,139
			3 900	6,139
12/03/2025	20:55:07,128	9 000		6,139
			9 000	6,139
			9 000	6,139
12/03/2025	20:54:56,353	4 331		6,142
			400	6,142
			3 931	6,142
			4 331	6,142
12/03/2025	20:53:00,851	81		6,18
			81	6,18
			81	6,18
12/03/2025	20:52:09,496	100		6,142
			100	6,142
			100	6,142
12/03/2025	20:50:02,877	250		6,142
			250	6,142
			250	6,142
12/03/2025	20:49:33,974	1 000		6,16
			1 000	6,16
			1 000	6,16
12/03/2025	20:49:31,750	7		6,16
			7	6,16
			7	6,16
12/03/2025	20:47:01,721	900		6,162
			900	6,162
			900	6,162
12/03/2025	20:46:59,837	100		6,162
			100	6,162
			100	6,162
12/03/2025	20:42:49,952	250		6,142
			250	6,142
			250	6,142
12/03/2025	20:42:42,640	350		6,16
			350	6,16
			350	6,16
12/03/2025	20:42:13,917	30		6,142
			30	6,142
			30	6,142
12/03/2025	20:38:00,300	15		6,162
			15	6,162
			15	6,162
12/03/2025	20:36:28,334	400		6,159
			250	6,159
			150	6,159
			400	6,159
12/03/2025	20:36:19,353	7		6,132
			7	6,132
			7	6,132
12/03/2025	20:33:13,669	300		6,162
			300	6,162
			300	6,162
12/03/2025	20:33:06,332	10		6,162
			10	6,162
			10	6,162
12/03/2025	20:25:15,177	100		6,163
			100	6,163
			100	6,163
12/03/2025	20:25:04,743	100		6,131
			100	6,131
			100	6,131
12/03/2025	20:21:38,542	10		6,163
			10	6,163
			10	6,163
12/03/2025	20:18:47,849	300		6,168
			50	6,168
			250	6,168
			300	6,168
12/03/2025	20:17:29,832	15		6,166
			15	6,166
			15	6,166
12/03/2025	20:16:07,401	760		6,143
			760	6,143
			760	6,143
12/03/2025	20:14:08,290	50		6,166
			50	6,166
			50	6,166
12/03/2025	20:14:00,838	1 000		6,133
			1 000	6,133
			1 000	6,133
12/03/2025	20:12:12,361	14 575		6,13
			9 000	6,13
			5 575	6,13
			14 575	6,13
12/03/2025	20:12:04,439	3 925		6,142
			3 925	6,142
			3 925	6,142
12/03/2025	20:09:43,114	30		6,166
			30	6,166
			30	6,166
12/03/2025	20:08:55,288	2 725		6,16
			2 325	6,16
			2 725	6,16
			400	6,16
12/03/2025	20:08:41,912	775		6,159
			775	6,159
			775	6,159
12/03/2025	20:08:41,827	2 725		6,159
			2 725	6,159
			2 725	6,159
12/03/2025	20:07:34,099	150		6,159
			150	6,159
			150	6,159
12/03/2025	20:07:23,057	1 300		6,159
			1 300	6,159
			1 300	6,159
12/03/2025	20:05:27,061	1 050		6,15
			50	6,15
			1 000	6,15
			1 050	6,15
12/03/2025	20:04:51,970	4		6,159
			4	6,159
			4	6,159
12/03/2025	20:04:13,344	150		6,159
			150	6,159
			150	6,159
12/03/2025	20:01:52,661	100		6,159
			100	6,159
			100	6,159
12/03/2025	20:00:19,177	50		6,159
			50	6,159
			50	6,159
12/03/2025	19:59:03,554	200		6,159
			200	6,159
			200	6,159
12/03/2025	19:58:58,831	333		6,159
			333	6,159
			333	6,159
12/03/2025	19:58:52,091	200		6,159
			200	6,159
			200	6,159
12/03/2025	19:58:35,421	100		6,159
			100	6,159
			100	6,159
12/03/2025	19:57:46,751	250		6,131
			250	6,131
			250	6,131
12/03/2025	19:56:48,509	500		6,159
			500	6,159
			500	6,159
12/03/2025	19:55:59,284	500		6,154
			500	6,154
			500	6,154
12/03/2025	19:55:50,035	813		6,155
			813	6,155
			813	6,155
12/03/2025	19:54:41,180	813		6,155
			813	6,155
			813	6,155
12/03/2025	19:54:29,401	813		6,155
			813	6,155
			813	6,155
12/03/2025	19:54:17,881	813		6,155
			813	6,155
			813	6,155
12/03/2025	19:54:06,264	813		6,155
			813	6,155
			150	6,155
			663	6,155
12/03/2025	19:53:22,401	500		6,159
			500	6,159
			500	6,159
12/03/2025	19:52:20,365	100		6,159
			100	6,159
			100	6,159
12/03/2025	19:49:56,439	299		6,139
			299	6,139
			299	6,139
12/03/2025	19:49:39,521	850		6,155
			600	6,155
			850	6,155
			250	6,155
12/03/2025	19:49:32,228	700		6,154
			700	6,154
			700	6,154
12/03/2025	19:49:24,275	500		6,154
			500	6,154
			500	6,154
12/03/2025	19:49:04,034	130		6,154
			130	6,154
			130	6,154
12/03/2025	19:47:07,965	100		6,137
			100	6,137
			100	6,137
12/03/2025	19:47:03,004	7 500		6,145
			7 500	6,145
			7 500	6,145
12/03/2025	19:46:27,896	3 890		6,144
			3 890	6,144
			3 890	6,144
12/03/2025	19:45:43,366	3 891		6,144
			3 891	6,144
			3 891	6,144
12/03/2025	19:45:37,052	80		6,144
			80	6,144
			80	6,144
12/03/2025	19:44:08,955	100		6,144
			100	6,144
			100	6,144
12/03/2025	19:44:00,657	162		6,144
			162	6,144
			162	6,144
12/03/2025	19:43:46,857	130		6,144
			130	6,144
			130	6,144
12/03/2025	19:42:17,690	3 550		6,126
			3 550	6,126
			3 450	6,126
			100	6,126
12/03/2025	19:41:02,661	3 550		6,125
			3 550	6,125
			3 550	6,125
12/03/2025	19:39:20,834	3 000		6,144
			3 000	6,144
			3 000	6,144
12/03/2025	19:39:09,594	258		6,111
			258	6,111
			258	6,111
12/03/2025	19:38:50,886	500		6,111
			500	6,111
			500	6,111
12/03/2025	19:37:53,676	40		6,144
			40	6,144
			40	6,144
12/03/2025	19:37:45,160	1 500		6,144
			1 500	6,144
			300	6,144
			1 200	6,144
12/03/2025	19:37:37,822	400		6,111
			400	6,111
			400	6,111
12/03/2025	19:37:36,670	450		6,111
			450	6,111
			450	6,111
12/03/2025	19:35:50,747	900		6,113
			300	6,113
			900	6,113
			600	6,113
12/03/2025	19:34:56,655	100		6,144
			100	6,144
			100	6,144
12/03/2025	19:31:17,579	500		6,118
			500	6,118
			500	6,118
12/03/2025	19:30:07,390	180		6,149
			180	6,149
			180	6,149
12/03/2025	19:27:13,322	1 000		6,154
			700	6,154
			1 000	6,154
			300	6,154
12/03/2025	19:27:08,968	86		6,154
			86	6,154
			86	6,154
12/03/2025	19:24:45,878	10 063		6,10
			2 000	6,10
			8 063	6,10
			100	6,10
			9 963	6,10
12/03/2025	19:24:38,761	13 932		6,10
			3 932	6,10
			10 000	6,10
			13 932	6,10
12/03/2025	19:24:33,795	17 005		6,10
			5	6,10
			17 005	6,10
			10 000	6,10
			7 000	6,10
12/03/2025	19:24:18,766	3 901		6,099
			3 901	6,099
			3 901	6,099
12/03/2025	19:24:16,787	450		6,099
			450	6,099
			450	6,099
12/03/2025	19:23:50,272	10 334		6,10
			7 000	6,10
			10 334	6,10
			3 334	6,10
12/03/2025	19:23:42,508	6 666		6,095
			6 666	6,095
			6 666	6,095
12/03/2025	19:23:42,422	600		6,08
			120	6,08
			600	6,08
			180	6,08
			200	6,08
			100	6,08
12/03/2025	19:23:42,336	5 134		6,08
			300	6,08
			500	6,08
			1 074	6,08
			350	6,08
			160	6,08
			250	6,08
			1 700	6,08
			5 134	6,08
			100	6,08
			500	6,08
			200	6,08
12/03/2025	19:22:41,782	29 850		6,10
			250	6,10
			300	6,10
			29 850	6,10
			1 000	6,10
			7 000	6,10
			1 000	6,10
			20 000	6,10
			300	6,10
12/03/2025	19:22:27,332	816		6,131
			816	6,131
			816	6,131
12/03/2025	19:21:13,614	150		6,154
			150	6,154
			150	6,154
12/03/2025	19:18:11,788	90		6,154
			90	6,154
			90	6,154
12/03/2025	19:17:39,289	35		6,131
			35	6,131
			35	6,131
12/03/2025	19:12:14,994	813		6,15
			813	6,15
			813	6,15
12/03/2025	19:11:15,930	813		6,151
			813	6,151
			813	6,151
12/03/2025	19:11:14,565	813		6,151
			813	6,151
			813	6,151
12/03/2025	19:09:04,591	100		6,149
			100	6,149
			100	6,149
12/03/2025	19:06:58,187	400		6,149
			400	6,149
			400	6,149
12/03/2025	19:06:24,843	11		6,149
			11	6,149
			11	6,149
12/03/2025	19:04:56,070	3 906		6,149
			3 906	6,149
			3 906	6,149
12/03/2025	19:04:53,621	5		6,131
			5	6,131
			5	6,131
12/03/2025	19:02:47,029	33		6,149
			33	6,149
			33	6,149
12/03/2025	19:02:32,931	340		6,131
			340	6,131
			340	6,131
12/03/2025	19:02:10,300	500		6,131
			500	6,131
			500	6,131
12/03/2025	19:00:47,092	60		6,153
			60	6,153
			60	6,153
12/03/2025	18:59:14,911	300		6,131
			300	6,131
			300	6,131
12/03/2025	18:56:37,189	50		6,131
			50	6,131
			50	6,131
12/03/2025	18:54:31,217	500		6,131
			500	6,131
			500	6,131
12/03/2025	18:50:24,261	150		6,141
			150	6,141
			150	6,141
12/03/2025	18:50:17,236	25		6,149
			25	6,149
			25	6,149
12/03/2025	18:49:59,360	160		6,149
			160	6,149
			160	6,149
12/03/2025	18:48:01,254	200		6,149
			200	6,149
			200	6,149
12/03/2025	18:47:33,928	300		6,141
			300	6,141
			300	6,141
12/03/2025	18:46:48,222	56		6,149
			56	6,149
			56	6,149
12/03/2025	18:46:40,866	570		6,149
			570	6,149
			570	6,149
12/03/2025	18:46:16,272	1 630		6,149
			1 630	6,149
			1 630	6,149
12/03/2025	18:42:35,807	10		6,141
			10	6,141
			10	6,141
12/03/2025	18:40:43,151	295		6,141
			295	6,141
			295	6,141
12/03/2025	18:40:05,058	815		6,141
			815	6,141
			815	6,141
12/03/2025	18:37:47,822	325		6,149
			325	6,149
			325	6,149
12/03/2025	18:36:11,107	500		6,133
			500	6,133
			500	6,133
12/03/2025	18:35:54,609	100		6,133
			100	6,133
			100	6,133
12/03/2025	18:35:49,001	170		6,133
			170	6,133
			170	6,133
12/03/2025	18:35:41,007	250		6,149
			250	6,149
			250	6,149
12/03/2025	18:35:15,992	800		6,133
			800	6,133
			800	6,133
12/03/2025	18:35:14,784	50		6,149
			50	6,149
			50	6,149
12/03/2025	18:34:55,069	555		6,149
			555	6,149
			555	6,149
12/03/2025	18:34:40,619	300		6,149
			300	6,149
			300	6,149
12/03/2025	18:33:17,827	3 901		6,153
			3 901	6,153
			3 901	6,153
12/03/2025	18:33:06,752	10 000		6,154
			5 000	6,154
			500	6,154
			5 000	6,154
			9 500	6,154
12/03/2025	18:31:13,132	1 000		6,133
			1 000	6,133
			160	6,133
			778	6,133
			62	6,133
12/03/2025	18:29:13,299	675		6,153
			675	6,153
			675	6,153
12/03/2025	18:26:06,718	5		6,153
			5	6,153
			5	6,153
12/03/2025	18:24:32,501	19		6,153
			19	6,153
			19	6,153
12/03/2025	18:22:06,784	250		6,153
			250	6,153
			250	6,153
12/03/2025	18:20:52,444	200		6,153
			200	6,153
			200	6,153
12/03/2025	18:20:29,678	400		6,153
			400	6,153
			400	6,153
12/03/2025	18:20:02,504	82		6,153
			82	6,153
			82	6,153
12/03/2025	18:19:05,236	100		6,153
			100	6,153
			100	6,153
12/03/2025	18:18:59,412	2 500		6,153
			2 500	6,153
			2 500	6,153
12/03/2025	18:16:54,232	650		6,133
			650	6,133
			650	6,133
12/03/2025	18:16:22,788	30		6,133
			30	6,133
			30	6,133
12/03/2025	18:13:54,430	800		6,133
			800	6,133
			800	6,133
12/03/2025	18:13:35,698	200		6,133
			200	6,133
			200	6,133
12/03/2025	18:13:09,055	100		6,133
			100	6,133
			100	6,133
12/03/2025	18:13:08,705	29		6,153
			29	6,153
			29	6,153
12/03/2025	18:11:20,688	800		6,133
			800	6,133
			800	6,133
12/03/2025	18:11:18,843	200		6,153
			200	6,153
			200	6,153
12/03/2025	18:08:40,151	100		6,133
			100	6,133
			100	6,133
12/03/2025	18:07:52,326	1 000		6,153
			1 000	6,153
			1 000	6,153
12/03/2025	18:07:28,272	200		6,153
			200	6,153
			200	6,153
12/03/2025	18:05:57,745	200		6,159
			200	6,159
			200	6,159
12/03/2025	18:02:45,618	70		6,159
			70	6,159
			70	6,159
12/03/2025	18:02:18,376	1 000		6,159
			1 000	6,159
			1 000	6,159
12/03/2025	18:01:24,101	76		6,132
			76	6,132
			76	6,132
12/03/2025	18:01:06,892	1 700		6,15
			500	6,15
			1 200	6,15
			1 700	6,15
12/03/2025	18:01:00,554	200		6,149
			200	6,149
			200	6,149
12/03/2025	18:00:33,591	2 750		6,148
			2 750	6,148
			2 750	6,148
12/03/2025	17:58:15,011	100		6,149
			100	6,149
			100	6,149
12/03/2025	17:57:07,369	150		6,132
			150	6,132
			150	6,132
12/03/2025	17:56:35,422	50		6,149
			50	6,149
			50	6,149
12/03/2025	17:55:47,710	500		6,149
			500	6,149
			500	6,149
12/03/2025	17:55:18,552	150		6,149
			150	6,149
			150	6,149
12/03/2025	17:55:03,664	10		6,149
			10	6,149
			10	6,149
12/03/2025	17:54:33,129	300		6,132
			300	6,132
			100	6,132
			200	6,132
12/03/2025	17:53:44,318	100		6,15
			100	6,15
			100	6,15
12/03/2025	17:53:24,982	500		6,14
			500	6,14
			500	6,14
12/03/2025	17:52:37,916	815		6,139
			815	6,139
			815	6,139
12/03/2025	17:50:38,908	815		6,14
			815	6,14
			815	6,14
12/03/2025	17:50:31,852	810		6,14
			810	6,14
			810	6,14
12/03/2025	17:50:25,185	815		6,139
			815	6,139
			815	6,139
12/03/2025	17:49:48,997	815		6,139
			815	6,139
			815	6,139
12/03/2025	17:49:42,454	815		6,139
			815	6,139
			815	6,139
12/03/2025	17:49:25,794	542		6,121
			542	6,121
			542	6,121
12/03/2025	17:49:12,065	20		6,139
			20	6,139
			20	6,139
12/03/2025	17:48:51,479	49		6,139
			49	6,139
			49	6,139
12/03/2025	17:48:28,213	815		6,139
			815	6,139
			815	6,139
12/03/2025	17:47:32,570	1 000		6,121
			1 000	6,121
			1 000	6,121
12/03/2025	17:45:43,407	13		6,121
			13	6,121
			13	6,121
12/03/2025	17:44:25,329	651		6,139
			651	6,139
			651	6,139
12/03/2025	17:43:06,798	3 183		6,12
			3 183	6,12
			500	6,12
			2 683	6,12
12/03/2025	17:43:06,700	817		6,121
			817	6,121
			817	6,121
12/03/2025	17:42:25,103	185		6,139
			185	6,139
			185	6,139
12/03/2025	17:42:15,062	815		6,139
			815	6,139
			815	6,139
12/03/2025	17:41:52,916	70		6,139
			70	6,139
			70	6,139
12/03/2025	17:41:48,491	200		6,139
			200	6,139
			200	6,139
12/03/2025	17:41:48,425	100		6,121
			100	6,121
			100	6,121
12/03/2025	17:39:45,233	125		6,121
			125	6,121
			125	6,121
12/03/2025	17:37:54,233	50		6,144
			50	6,144
			50	6,144
12/03/2025	17:34:40,531	30		6,144
			30	6,144
			30	6,144
12/03/2025	17:34:22,956	500		6,121
			500	6,121
			500	6,121
12/03/2025	17:32:55,150	2 000		6,148
			2 000	6,148
			2 000	6,148
12/03/2025	17:31:46,540	20		6,144
			20	6,144
			20	6,144
12/03/2025	17:31:39,817	1 000		6,14
			1 000	6,14
			1 000	6,14
12/03/2025	17:30:28,010	1 000		6,141
			1 000	6,141
			1 000	6,141
12/03/2025	17:29:54,710	1 000		6,141
			1 000	6,141
			1 000	6,141
12/03/2025	17:29:26,857	180		6,144
			180	6,144
			180	6,144
12/03/2025	17:28:18,798	1 000		6,141
			1 000	6,141
			1 000	6,141
12/03/2025	17:27:57,329	170		6,141
			170	6,141
			170	6,141
12/03/2025	17:27:44,777	1 000		6,141
			1 000	6,141
			1 000	6,141
12/03/2025	17:27:19,813	1 000		6,141
			1 000	6,141
			1 000	6,141
12/03/2025	17:26:11,595	120		6,141
			120	6,141
			120	6,141
12/03/2025	17:25:20,054	20		6,146
			20	6,146
			20	6,146
12/03/2025	17:24:56,798	3 092		6,147
			3 092	6,147
			3 092	6,147
12/03/2025	17:24:54,913	6 000		6,148
			500	6,148
			6 000	6,148
			5 500	6,148
12/03/2025	17:24:01,766	3 908		6,147
			3 908	6,147
			3 908	6,147
12/03/2025	17:23:25,786	400		6,135
			400	6,135
			200	6,135
			200	6,135
12/03/2025	17:23:09,761	1 186		6,146
			500	6,146
			1 186	6,146
			686	6,146
12/03/2025	17:22:51,796	814		6,145
			814	6,145
			814	6,145
12/03/2025	17:22:24,388	10		6,145
			10	6,145
			10	6,145
12/03/2025	17:22:07,292	485		6,121
			485	6,121
			85	6,121
			400	6,121
12/03/2025	17:21:13,737	420		6,121
			420	6,121
			420	6,121
12/03/2025	17:20:33,018	8 000		6,147
			8 000	6,147
			8 000	6,147
12/03/2025	17:20:26,407	17 922		6,147
			17 922	6,147
			300	6,147
			17 322	6,147
			300	6,147
12/03/2025	17:20:21,648	1 250		6,155
			1 000	6,155
			1 250	6,155
			250	6,155
12/03/2025	17:20:21,623	4 725		6,15
			4 725	6,15
			4 225	6,15
			500	6,15
12/03/2025	17:20:09,247	24 500		6,146
			250	6,146
			250	6,146
			20 000	6,146
			4 000	6,146
			24 500	6,146
12/03/2025	17:18:11,652	1 066		6,134
			1 066	6,134
			250	6,134
			816	6,134
12/03/2025	17:18:05,948	1 137		6,124
			817	6,124
			250	6,124
			1 137	6,124
			70	6,124
12/03/2025	17:17:48,750	3 000		6,109
			3 000	6,109
			250	6,109
			2 750	6,109
12/03/2025	17:17:19,996	3 000		6,108
			3 000	6,108
			3 000	6,108
12/03/2025	17:16:43,309	300		6,108
			300	6,108
			300	6,108
12/03/2025	17:16:16,963	100		6,101
			100	6,101
			100	6,101
12/03/2025	17:15:51,807	200		6,108
			200	6,108
			200	6,108
12/03/2025	17:15:42,381	500		6,108
			500	6,108
			500	6,108
12/03/2025	17:15:39,367	120		6,108
			120	6,108
			120	6,108
12/03/2025	17:15:21,751	365		6,108
			365	6,108
			365	6,108
12/03/2025	17:14:45,296	1 000		6,108
			1 000	6,108
			1 000	6,108
12/03/2025	17:14:00,217	100		6,107
			100	6,107
			100	6,107
12/03/2025	17:12:10,347	650		6,107
			650	6,107
			650	6,107
12/03/2025	17:11:29,211	400		6,107
			400	6,107
			400	6,107
12/03/2025	17:08:26,770	25		6,107
			25	6,107
			25	6,107
12/03/2025	17:08:03,304	50		6,107
			50	6,107
			50	6,107
12/03/2025	17:07:23,854	150		6,107
			150	6,107
			150	6,107
12/03/2025	17:06:56,424	1 000		6,10
			1 000	6,10
			1 000	6,10
12/03/2025	17:06:50,971	1 000		6,099
			1 000	6,099
			1 000	6,099
12/03/2025	17:06:39,879	900		6,099
			900	6,099
			900	6,099
12/03/2025	17:06:32,095	900		6,098
			900	6,098
			900	6,098
12/03/2025	17:06:30,217	900		6,098
			900	6,098
			900	6,098
12/03/2025	17:06:26,948	89		6,091
			89	6,091
			89	6,091
12/03/2025	17:05:39,523	10		6,098
			10	6,098
			10	6,098
12/03/2025	17:05:30,052	1 400		6,091
			1 400	6,091
			1 200	6,091
			200	6,091
12/03/2025	17:05:02,578	330		6,099
			330	6,099
			330	6,099
12/03/2025	17:04:22,447	1 000		6,099
			1 000	6,099
			1 000	6,099
12/03/2025	17:03:38,428	10		6,099
			10	6,099
			10	6,099
12/03/2025	17:03:21,059	150		6,091
			110	6,091
			40	6,091
			150	6,091
12/03/2025	17:03:09,604	1 000		6,099
			1 000	6,099
			1 000	6,099
12/03/2025	17:02:53,229	500		6,099
			500	6,099
			500	6,099
12/03/2025	16:59:37,185	1 000		6,099
			600	6,099
			1 000	6,099
			400	6,099
12/03/2025	16:58:15,716	3		6,107
			3	6,107
			3	6,107
12/03/2025	16:58:14,655	50		6,091
			50	6,091
			50	6,091
12/03/2025	16:58:12,054	81		6,107
			81	6,107
			81	6,107
12/03/2025	16:58:03,342	50		6,107
			50	6,107
			50	6,107
12/03/2025	16:57:55,131	92		6,091
			92	6,091
			92	6,091
12/03/2025	16:56:27,457	2 590		6,091
			2 590	6,091
			2 590	6,091
12/03/2025	16:56:25,597	75		6,091
			75	6,091
			75	6,091
12/03/2025	16:55:43,552	350		6,091
			350	6,091
			350	6,091
12/03/2025	16:55:42,507	500		6,091
			500	6,091
			500	6,091
12/03/2025	16:55:01,687	680		6,091
			680	6,091
			280	6,091
			400	6,091
12/03/2025	16:54:31,726	173		6,091
			173	6,091
			173	6,091
12/03/2025	16:52:50,110	150		6,107
			45	6,107
			105	6,107
			150	6,107
12/03/2025	16:50:36,857	80		6,107
			80	6,107
			80	6,107
12/03/2025	16:50:36,616	300		6,091
			300	6,091
			300	6,091
12/03/2025	16:49:54,877	50		6,107
			50	6,107
			50	6,107
12/03/2025	16:45:27,641	200		6,103
			200	6,103
			200	6,103
12/03/2025	16:44:20,945	500		6,10
			320	6,10
			500	6,10
			180	6,10
12/03/2025	16:44:07,984	820		6,101
			820	6,101
			820	6,101
12/03/2025	16:43:36,289	180		6,101
			180	6,101
			180	6,101
12/03/2025	16:43:13,174	500		6,101
			500	6,101
			500	6,101
12/03/2025	16:43:01,816	160		6,103
			160	6,103
			160	6,103
12/03/2025	16:40:17,911	350		6,103
			350	6,103
			350	6,103
12/03/2025	16:40:00,242	60		6,103
			60	6,103
			60	6,103
12/03/2025	16:39:40,674	300		6,103
			300	6,103
			300	6,103
12/03/2025	16:38:25,986	250		6,103
			250	6,103
			250	6,103
12/03/2025	16:36:33,613	20		6,108
			20	6,108
			20	6,108
12/03/2025	16:33:34,807	50		6,113
			50	6,113
			50	6,113
12/03/2025	16:33:00,648	600		6,092
			600	6,092
			600	6,092
12/03/2025	16:32:54,245	560		6,114
			560	6,114
			400	6,114
			160	6,114
12/03/2025	16:31:27,247	3 000		6,091
			3 000	6,091
			3 000	6,091
12/03/2025	16:31:18,343	3 000		6,092
			3 000	6,092
			3 000	6,092
12/03/2025	16:31:15,823	1 650		6,092
			1 650	6,092
			1 250	6,092
			400	6,092
12/03/2025	16:30:34,951	740		6,114
			490	6,114
			740	6,114
			250	6,114
12/03/2025	16:29:24,727	250		6,092
			250	6,092
			250	6,092
12/03/2025	16:28:28,340	2 708		6,104
			292	6,104
			2 708	6,104
			2 416	6,104
12/03/2025	16:28:08,398	2 708		6,103
			2 708	6,103
			2 708	6,103
12/03/2025	16:27:58,728	1 000		6,103
			1 000	6,103
			1 000	6,103
12/03/2025	16:27:03,426	1 605		6,091
			1 605	6,091
			1 605	6,091
12/03/2025	16:26:56,486	85		6,102
			85	6,102
			85	6,102
12/03/2025	16:26:34,965	1 104		6,091
			1 104	6,091
			1 104	6,091
12/03/2025	16:26:29,426	90		6,102
			90	6,102
			90	6,102
12/03/2025	16:25:02,906	100		6,091
			100	6,091
			100	6,091
12/03/2025	16:24:19,295	800		6,102
			800	6,102
			800	6,102
12/03/2025	16:23:04,308	8		6,102
			8	6,102
			8	6,102
12/03/2025	16:22:51,535	9 000		6,082
			9 000	6,082
			9 000	6,082
12/03/2025	16:22:47,069	3 900		6,083
			3 650	6,083
			3 900	6,083
			50	6,083
			200	6,083

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 278,50
Vente: 1 279,50
Volume: 309 106
+10,50%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/03/2025 @ 21:26:33

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)