Rheinmetall AG
- Information
- Last
- Buy
- Sell
2014
1236
621.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2024 | 13:32:26.802 | 1 | 621.00 | |
| 1 | 621.00 | |||
| 1 | 621.00 | |||
| 25/11/2024 | 13:31:29.935 | 4 | 621.40 | |
| 4 | 621.40 | |||
| 4 | 621.40 | |||
| 25/11/2024 | 13:30:40.080 | 2 | 621.20 | |
| 2 | 621.20 | |||
| 2 | 621.20 | |||
| 25/11/2024 | 13:28:45.253 | 8 | 621.20 | |
| 8 | 621.20 | |||
| 8 | 621.20 | |||
| 25/11/2024 | 13:28:24.542 | 10 | 621.00 | |
| 10 | 621.00 | |||
| 10 | 621.00 | |||
| 25/11/2024 | 13:28:16.833 | 2 | 621.40 | |
| 2 | 621.40 | |||
| 2 | 621.40 | |||
| 25/11/2024 | 13:28:15.207 | 20 | 621.40 | |
| 20 | 621.40 | |||
| 20 | 621.40 | |||
| 25/11/2024 | 13:27:55.809 | 1 | 620.60 | |
| 1 | 620.60 | |||
| 1 | 620.60 | |||
| 25/11/2024 | 13:27:37.148 | 1 | 621.00 | |
| 1 | 621.00 | |||
| 1 | 621.00 | |||
| 25/11/2024 | 13:27:25.423 | 5 | 620.60 | |
| 5 | 620.60 | |||
| 5 | 620.60 | |||
| 25/11/2024 | 13:26:05.263 | 3 | 621.00 | |
| 3 | 621.00 | |||
| 3 | 621.00 | |||
| 25/11/2024 | 13:26:04.663 | 11 | 621.00 | |
| 11 | 621.00 | |||
| 11 | 621.00 | |||
| 25/11/2024 | 13:25:52.700 | 5 | 620.60 | |
| 5 | 620.60 | |||
| 5 | 620.60 | |||
| 25/11/2024 | 13:24:52.984 | 1 | 621.00 | |
| 1 | 621.00 | |||
| 1 | 621.00 | |||
| 25/11/2024 | 13:23:40.240 | 10 | 621.00 | |
| 10 | 621.00 | |||
| 10 | 621.00 | |||
| 25/11/2024 | 13:22:42.791 | 30 | 621.20 | |
| 29 | 621.20 | |||
| 10 | 621.20 | |||
| 1 | 621.20 | |||
| 20 | 621.20 | |||
| 25/11/2024 | 13:21:56.970 | 80 | 621.20 | |
| 80 | 621.20 | |||
| 80 | 621.20 | |||
| 25/11/2024 | 13:21:46.596 | 2 | 621.00 | |
| 2 | 621.00 | |||
| 2 | 621.00 | |||
| 25/11/2024 | 13:21:23.745 | 2 | 621.00 | |
| 2 | 621.00 | |||
| 2 | 621.00 | |||
| 25/11/2024 | 13:20:04.435 | 2 | 621.00 | |
| 2 | 621.00 | |||
| 2 | 621.00 | |||
| 25/11/2024 | 13:19:14.151 | 2 | 621.60 | |
| 2 | 621.60 | |||
| 2 | 621.60 | |||
| 25/11/2024 | 13:19:09.969 | 7 | 621.40 | |
| 7 | 621.40 | |||
| 7 | 621.40 | |||
| 25/11/2024 | 13:18:56.343 | 10 | 621.80 | |
| 10 | 621.80 | |||
| 10 | 621.80 | |||
| 25/11/2024 | 13:18:43.102 | 44 | 621.80 | |
| 44 | 621.80 | |||
| 44 | 621.80 | |||
| 25/11/2024 | 13:18:12.240 | 12 | 621.20 | |
| 12 | 621.20 | |||
| 12 | 621.20 | |||
| 25/11/2024 | 13:18:01.157 | 1 | 621.20 | |
| 1 | 621.20 | |||
| 1 | 621.20 | |||
| 25/11/2024 | 13:17:30.817 | 20 | 621.00 | |
| 20 | 621.00 | |||
| 20 | 621.00 | |||
| 25/11/2024 | 13:17:27.942 | 50 | 621.20 | |
| 50 | 621.20 | |||
| 50 | 621.20 | |||
| 25/11/2024 | 13:16:14.035 | 3 | 620.80 | |
| 3 | 620.80 | |||
| 3 | 620.80 | |||
| 25/11/2024 | 13:15:56.774 | 2 | 620.60 | |
| 2 | 620.60 | |||
| 2 | 620.60 | |||
| 25/11/2024 | 13:15:10.975 | 28 | 620.40 | |
| 2 | 620.40 | |||
| 28 | 620.40 | |||
| 26 | 620.40 | |||
| 25/11/2024 | 13:14:51.274 | 3 | 620.40 | |
| 3 | 620.40 | |||
| 3 | 620.40 | |||
| 25/11/2024 | 13:14:50.390 | 25 | 620.40 | |
| 25 | 620.40 | |||
| 25 | 620.40 | |||
| 25/11/2024 | 13:14:48.558 | 24 | 620.60 | |
| 24 | 620.60 | |||
| 24 | 620.60 | |||
| 25/11/2024 | 13:14:46.024 | 10 | 620.60 | |
| 10 | 620.60 | |||
| 10 | 620.60 | |||
| 25/11/2024 | 13:14:00.397 | 20 | 620.40 | |
| 20 | 620.40 | |||
| 20 | 620.40 | |||
| 25/11/2024 | 13:13:53.591 | 10 | 620.60 | |
| 10 | 620.60 | |||
| 10 | 620.60 | |||
| 25/11/2024 | 13:13:32.038 | 1 | 620.60 | |
| 1 | 620.60 | |||
| 1 | 620.60 | |||
| 25/11/2024 | 13:13:25.746 | 2 | 620.40 | |
| 2 | 620.40 | |||
| 2 | 620.40 | |||
| 25/11/2024 | 13:13:09.303 | 20 | 620.60 | |
| 20 | 620.60 | |||
| 20 | 620.60 | |||
| 25/11/2024 | 13:12:58.288 | 2 | 620.40 | |
| 2 | 620.40 | |||
| 2 | 620.40 | |||
| 25/11/2024 | 13:12:37.737 | 5 | 620.60 | |
| 5 | 620.60 | |||
| 5 | 620.60 | |||
| 25/11/2024 | 13:11:58.079 | 2 | 620.40 | |
| 2 | 620.40 | |||
| 2 | 620.40 | |||
| 25/11/2024 | 13:11:49.549 | 1 | 620.60 | |
| 1 | 620.60 | |||
| 1 | 620.60 | |||
| 25/11/2024 | 13:11:43.937 | 43 | 620.60 | |
| 7 | 620.60 | |||
| 1 | 620.60 | |||
| 30 | 620.60 | |||
| 43 | 620.60 | |||
| 5 | 620.60 | |||
| 25/11/2024 | 13:10:02.027 | 20 | 620.40 | |
| 20 | 620.40 | |||
| 20 | 620.40 | |||
| 25/11/2024 | 13:09:49.302 | 62 | 620.60 | |
| 62 | 620.60 | |||
| 62 | 620.60 | |||
| 25/11/2024 | 13:09:49.213 | 22 | 620.60 | |
| 22 | 620.60 | |||
| 3 | 620.60 | |||
| 16 | 620.60 | |||
| 3 | 620.60 | |||
| 25/11/2024 | 13:08:18.473 | 20 | 620.60 | |
| 20 | 620.60 | |||
| 20 | 620.60 | |||
| 25/11/2024 | 13:08:14.380 | 4 | 620.60 | |
| 4 | 620.60 | |||
| 4 | 620.60 | |||
| 25/11/2024 | 13:08:11.538 | 20 | 620.60 | |
| 20 | 620.60 | |||
| 20 | 620.60 | |||
| 25/11/2024 | 13:08:02.019 | 2 | 621.00 | |
| 2 | 621.00 | |||
| 2 | 621.00 | |||
| 25/11/2024 | 13:05:21.896 | 7 | 621.20 | |
| 7 | 621.20 | |||
| 7 | 621.20 | |||
| 25/11/2024 | 13:04:58.758 | 5 | 621.00 | |
| 5 | 621.00 | |||
| 5 | 621.00 | |||
| 25/11/2024 | 13:04:25.408 | 2 | 620.60 | |
| 2 | 620.60 | |||
| 1 | 620.60 | |||
| 1 | 620.60 | |||
| 25/11/2024 | 13:04:21.535 | 84 | 620.60 | |
| 84 | 620.60 | |||
| 80 | 620.60 | |||
| 1 | 620.60 | |||
| 3 | 620.60 | |||
| 25/11/2024 | 13:02:56.301 | 80 | 620.60 | |
| 80 | 620.60 | |||
| 80 | 620.60 | |||
| 25/11/2024 | 13:02:46.911 | 5 | 620.80 | |
| 5 | 620.80 | |||
| 5 | 620.80 | |||
| 25/11/2024 | 13:02:26.752 | 1 | 621.00 | |
| 1 | 621.00 | |||
| 1 | 621.00 | |||
| 25/11/2024 | 13:02:20.761 | 6 | 621.00 | |
| 6 | 621.00 | |||
| 6 | 621.00 | |||
| 25/11/2024 | 13:02:20.697 | 17 | 621.80 | |
| 5 | 621.80 | |||
| 17 | 621.80 | |||
| 1 | 621.80 | |||
| 1 | 621.80 | |||
| 10 | 621.80 | |||
| 25/11/2024 | 13:00:10.252 | 1 | 621.80 | |
| 1 | 621.80 | |||
| 1 | 621.80 | |||
| 25/11/2024 | 12:59:56.545 | 1 | 621.40 | |
| 1 | 621.40 | |||
| 1 | 621.40 | |||
| 25/11/2024 | 12:59:15.480 | 2 | 621.00 | |
| 2 | 621.00 | |||
| 2 | 621.00 | |||
| 25/11/2024 | 12:58:21.634 | 5 | 621.40 | |
| 5 | 621.40 | |||
| 5 | 621.40 | |||
| 25/11/2024 | 12:57:32.351 | 1 | 621.60 | |
| 1 | 621.60 | |||
| 1 | 621.60 | |||
| 25/11/2024 | 12:57:02.773 | 1 | 621.60 | |
| 1 | 621.60 | |||
| 1 | 621.60 | |||
| 25/11/2024 | 12:56:52.296 | 5 | 621.60 | |
| 5 | 621.60 | |||
| 5 | 621.60 | |||
| 25/11/2024 | 12:56:28.346 | 1 | 621.60 | |
| 1 | 621.60 | |||
| 1 | 621.60 | |||
| 25/11/2024 | 12:56:20.340 | 5 | 621.60 | |
| 5 | 621.60 | |||
| 5 | 621.60 | |||
| 25/11/2024 | 12:55:43.748 | 1 | 621.40 | |
| 1 | 621.40 | |||
| 1 | 621.40 | |||
| 25/11/2024 | 12:55:29.330 | 1 | 621.40 | |
| 1 | 621.40 | |||
| 1 | 621.40 | |||
| 25/11/2024 | 12:55:27.052 | 25 | 620.80 | |
| 1 | 620.80 | |||
| 24 | 620.80 | |||
| 25 | 620.80 | |||
| 25/11/2024 | 12:54:42.913 | 40 | 621.00 | |
| 40 | 621.00 | |||
| 40 | 621.00 | |||
| 25/11/2024 | 12:54:16.993 | 8 | 621.20 | |
| 1 | 621.20 | |||
| 8 | 621.20 | |||
| 1 | 621.20 | |||
| 6 | 621.20 | |||
| 25/11/2024 | 12:53:49.021 | 80 | 621.20 | |
| 80 | 621.20 | |||
| 80 | 621.20 | |||
| 25/11/2024 | 12:53:42.625 | 1 | 621.20 | |
| 1 | 621.20 | |||
| 1 | 621.20 | |||
| 25/11/2024 | 12:53:18.271 | 11 | 621.20 | |
| 11 | 621.20 | |||
| 11 | 621.20 | |||
| 25/11/2024 | 12:52:52.926 | 35 | 621.40 | |
| 35 | 621.40 | |||
| 35 | 621.40 | |||
| 25/11/2024 | 12:52:52.524 | 80 | 621.40 | |
| 80 | 621.40 | |||
| 80 | 621.40 | |||
| 25/11/2024 | 12:52:12.955 | 85 | 621.40 | |
| 80 | 621.40 | |||
| 85 | 621.40 | |||
| 5 | 621.40 | |||
| 25/11/2024 | 12:51:47.286 | 9 | 621.00 | |
| 9 | 621.00 | |||
| 9 | 621.00 | |||
| 25/11/2024 | 12:50:38.661 | 33 | 621.60 | |
| 33 | 621.60 | |||
| 33 | 621.60 | |||
| 25/11/2024 | 12:50:37.633 | 5 | 621.40 | |
| 5 | 621.40 | |||
| 5 | 621.40 | |||
| 25/11/2024 | 12:50:27.589 | 2 | 621.80 | |
| 2 | 621.80 | |||
| 2 | 621.80 | |||
| 25/11/2024 | 12:49:32.479 | 1 | 621.80 | |
| 1 | 621.80 | |||
| 1 | 621.80 | |||
| 25/11/2024 | 12:49:30.181 | 1 | 621.80 | |
| 1 | 621.80 | |||
| 1 | 621.80 | |||
| 25/11/2024 | 12:49:11.850 | 1 | 621.40 | |
| 1 | 621.40 | |||
| 1 | 621.40 | |||
| 25/11/2024 | 12:48:37.338 | 1 | 621.60 | |
| 1 | 621.60 | |||
| 1 | 621.60 | |||
| 25/11/2024 | 12:47:11.519 | 3 | 621.80 | |
| 3 | 621.80 | |||
| 3 | 621.80 | |||
| 25/11/2024 | 12:46:42.881 | 135 | 621.80 | |
| 135 | 621.80 | |||
| 135 | 621.80 | |||
| 25/11/2024 | 12:46:37.342 | 80 | 621.80 | |
| 80 | 621.80 | |||
| 80 | 621.80 | |||
| 25/11/2024 | 12:46:31.648 | 165 | 621.80 | |
| 15 | 621.80 | |||
| 70 | 621.80 | |||
| 80 | 621.80 | |||
| 165 | 621.80 | |||
| 25/11/2024 | 12:45:41.431 | 40 | 622.20 | |
| 40 | 622.20 | |||
| 40 | 622.20 | |||
| 25/11/2024 | 12:45:35.766 | 1 | 622.40 | |
| 1 | 622.40 | |||
| 1 | 622.40 | |||
| 25/11/2024 | 12:45:32.346 | 16 | 622.40 | |
| 16 | 622.40 | |||
| 16 | 622.40 | |||
| 25/11/2024 | 12:45:32.213 | 70 | 622.40 | |
| 70 | 622.40 | |||
| 70 | 622.40 | |||
| 25/11/2024 | 12:45:29.088 | 80 | 622.40 | |
| 80 | 622.40 | |||
| 80 | 622.40 | |||
| 25/11/2024 | 12:45:06.937 | 40 | 622.20 | |
| 40 | 622.20 | |||
| 40 | 622.20 | |||
| 25/11/2024 | 12:44:59.351 | 15 | 622.40 | |
| 15 | 622.40 | |||
| 15 | 622.40 | |||
| 25/11/2024 | 12:44:39.636 | 5 | 622.60 | |
| 5 | 622.60 | |||
| 5 | 622.60 | |||
| 25/11/2024 | 12:43:48.725 | 35 | 622.20 | |
| 35 | 622.20 | |||
| 35 | 622.20 | |||
| 25/11/2024 | 12:43:06.423 | 80 | 622.80 | |
| 80 | 622.80 | |||
| 80 | 622.80 | |||
| 25/11/2024 | 12:43:00.717 | 3 | 622.80 | |
| 3 | 622.80 | |||
| 3 | 622.80 | |||
| 25/11/2024 | 12:42:56.988 | 208 | 622.20 | |
| 208 | 622.20 | |||
| 208 | 622.20 | |||
| 25/11/2024 | 12:42:51.647 | 92 | 622.40 | |
| 80 | 622.40 | |||
| 10 | 622.40 | |||
| 92 | 622.40 | |||
| 2 | 622.40 | |||
| 25/11/2024 | 12:42:07.453 | 80 | 622.80 | |
| 80 | 622.80 | |||
| 80 | 622.80 | |||
| 25/11/2024 | 12:41:39.074 | 1 | 623.20 | |
| 1 | 623.20 | |||
| 1 | 623.20 | |||
| 25/11/2024 | 12:41:14.247 | 2 | 623.00 | |
| 2 | 623.00 | |||
| 2 | 623.00 | |||
| 25/11/2024 | 12:40:31.887 | 50 | 623.40 | |
| 50 | 623.40 | |||
| 50 | 623.40 | |||
| 25/11/2024 | 12:40:27.485 | 10 | 623.00 | |
| 10 | 623.00 | |||
| 10 | 623.00 | |||
| 25/11/2024 | 12:39:35.470 | 1 | 622.60 | |
| 1 | 622.60 | |||
| 1 | 622.60 | |||
| 25/11/2024 | 12:39:17.176 | 5 | 623.00 | |
| 2 | 623.00 | |||
| 5 | 623.00 | |||
| 3 | 623.00 | |||
| 25/11/2024 | 12:39:00.808 | 12 | 622.80 | |
| 12 | 622.80 | |||
| 12 | 622.80 | |||
| 25/11/2024 | 12:38:58.266 | 1 | 622.80 | |
| 1 | 622.80 | |||
| 1 | 622.80 | |||
| 25/11/2024 | 12:38:33.037 | 3 | 623.00 | |
| 3 | 623.00 | |||
| 3 | 623.00 | |||
| 25/11/2024 | 12:38:20.253 | 9 | 622.60 | |
| 9 | 622.60 | |||
| 9 | 622.60 | |||
| 25/11/2024 | 12:38:03.321 | 25 | 623.00 | |
| 25 | 623.00 | |||
| 25 | 623.00 | |||
| 25/11/2024 | 12:37:42.093 | 10 | 623.00 | |
| 10 | 623.00 | |||
| 10 | 623.00 | |||
| 25/11/2024 | 12:37:25.049 | 5 | 623.00 | |
| 5 | 623.00 | |||
| 5 | 623.00 | |||
| 25/11/2024 | 12:36:17.383 | 4 | 622.40 | |
| 4 | 622.40 | |||
| 4 | 622.40 | |||
| 25/11/2024 | 12:36:11.532 | 10 | 622.80 | |
| 10 | 622.80 | |||
| 10 | 622.80 | |||
| 25/11/2024 | 12:35:28.362 | 22 | 622.60 | |
| 22 | 622.60 | |||
| 22 | 622.60 | |||
| 25/11/2024 | 12:35:17.822 | 4 | 623.00 | |
| 4 | 623.00 | |||
| 4 | 623.00 | |||
| 25/11/2024 | 12:34:53.265 | 74 | 623.00 | |
| 74 | 623.00 | |||
| 74 | 623.00 | |||
| 25/11/2024 | 12:34:51.358 | 2 | 623.00 | |
| 2 | 623.00 | |||
| 2 | 623.00 | |||
| 25/11/2024 | 12:34:47.523 | 76 | 623.20 | |
| 76 | 623.20 | |||
| 76 | 623.20 | |||
| 25/11/2024 | 12:34:31.347 | 7 | 623.40 | |
| 7 | 623.40 | |||
| 7 | 623.40 | |||
| 25/11/2024 | 12:34:29.980 | 44 | 623.20 | |
| 20 | 623.20 | |||
| 1 | 623.20 | |||
| 24 | 623.20 | |||
| 43 | 623.20 | |||
| 25/11/2024 | 12:33:03.707 | 76 | 623.20 | |
| 76 | 623.20 | |||
| 76 | 623.20 | |||
| 25/11/2024 | 12:31:48.435 | 5 | 623.40 | |
| 5 | 623.40 | |||
| 5 | 623.40 | |||
| 25/11/2024 | 12:31:47.490 | 76 | 623.20 | |
| 76 | 623.20 | |||
| 76 | 623.20 | |||
| 25/11/2024 | 12:31:41.679 | 4 | 623.20 | |
| 4 | 623.20 | |||
| 4 | 623.20 | |||
| 25/11/2024 | 12:31:22.820 | 5 | 623.40 | |
| 5 | 623.40 | |||
| 5 | 623.40 | |||
| 25/11/2024 | 12:31:08.888 | 44 | 623.00 | |
| 44 | 623.00 | |||
| 40 | 623.00 | |||
| 4 | 623.00 | |||
| 25/11/2024 | 12:30:34.847 | 40 | 623.00 | |
| 40 | 623.00 | |||
| 40 | 623.00 | |||
| 25/11/2024 | 12:30:30.769 | 1 | 622.60 | |
| 1 | 622.60 | |||
| 1 | 622.60 | |||
| 25/11/2024 | 12:30:15.837 | 3 | 623.20 | |
| 3 | 623.20 | |||
| 3 | 623.20 | |||
| 25/11/2024 | 12:30:08.963 | 1 | 622.80 | |
| 1 | 622.80 | |||
| 1 | 622.80 | |||
| 25/11/2024 | 12:29:36.603 | 5 | 623.20 | |
| 5 | 623.20 | |||
| 5 | 623.20 | |||
| 25/11/2024 | 12:29:22.152 | 2 | 622.80 | |
| 2 | 622.80 | |||
| 2 | 622.80 | |||
| 25/11/2024 | 12:29:11.804 | 2 | 622.80 | |
| 2 | 622.80 | |||
| 2 | 622.80 | |||
| 25/11/2024 | 12:28:44.091 | 35 | 623.40 | |
| 35 | 623.40 | |||
| 35 | 623.40 | |||
| 25/11/2024 | 12:28:43.958 | 80 | 623.40 | |
| 80 | 623.40 | |||
| 80 | 623.40 | |||
| 25/11/2024 | 12:28:43.796 | 80 | 623.40 | |
| 80 | 623.40 | |||
| 80 | 623.40 | |||
| 25/11/2024 | 12:28:33.626 | 20 | 623.40 | |
| 20 | 623.40 | |||
| 20 | 623.40 | |||
| 25/11/2024 | 12:28:33.473 | 20 | 623.40 | |
| 20 | 623.40 | |||
| 20 | 623.40 | |||
| 25/11/2024 | 12:28:32.228 | 20 | 623.40 | |
| 20 | 623.40 | |||
| 20 | 623.40 | |||
| 25/11/2024 | 12:28:32.057 | 20 | 623.40 | |
| 20 | 623.40 | |||
| 20 | 623.40 | |||
| 25/11/2024 | 12:28:06.082 | 80 | 623.40 | |
| 80 | 623.40 | |||
| 80 | 623.40 | |||
| 25/11/2024 | 12:27:29.500 | 2 | 623.20 | |
| 2 | 623.20 | |||
| 2 | 623.20 | |||
| 25/11/2024 | 12:27:07.706 | 20 | 623.40 | |
| 20 | 623.40 | |||
| 20 | 623.40 | |||
| 25/11/2024 | 12:26:48.385 | 2 | 623.20 | |
| 2 | 623.20 | |||
| 2 | 623.20 | |||
| 25/11/2024 | 12:26:42.260 | 1 | 622.80 | |
| 1 | 622.80 | |||
| 1 | 622.80 | |||
| 25/11/2024 | 12:26:41.551 | 10 | 622.80 | |
| 10 | 622.80 | |||
| 10 | 622.80 | |||
| 25/11/2024 | 12:26:34.329 | 25 | 623.20 | |
| 25 | 623.20 | |||
| 25 | 623.20 | |||
| 25/11/2024 | 12:26:21.563 | 3 | 623.40 | |
| 3 | 623.40 | |||
| 3 | 623.40 | |||
| 25/11/2024 | 12:25:15.770 | 1 | 623.40 | |
| 1 | 623.40 | |||
| 1 | 623.40 | |||
| 25/11/2024 | 12:25:11.633 | 8 | 623.00 | |
| 8 | 623.00 | |||
| 8 | 623.00 | |||
| 25/11/2024 | 12:24:01.815 | 4 | 622.40 | |
| 4 | 622.40 | |||
| 4 | 622.40 | |||
| 25/11/2024 | 12:23:46.521 | 1 | 622.60 | |
| 1 | 622.60 | |||
| 1 | 622.60 | |||
| 25/11/2024 | 12:23:38.055 | 24 | 622.60 | |
| 24 | 622.60 | |||
| 24 | 622.60 | |||
| 25/11/2024 | 12:21:50.777 | 20 | 622.60 | |
| 20 | 622.60 | |||
| 20 | 622.60 | |||
| 25/11/2024 | 12:21:46.266 | 80 | 622.40 | |
| 80 | 622.40 | |||
| 80 | 622.40 | |||
| 25/11/2024 | 12:21:38.214 | 40 | 622.00 | |
| 40 | 622.00 | |||
| 40 | 622.00 | |||
| 25/11/2024 | 12:21:32.914 | 8 | 622.40 | |
| 8 | 622.40 | |||
| 8 | 622.40 | |||
| 25/11/2024 | 12:21:11.981 | 1 | 622.40 | |
| 1 | 622.40 | |||
| 1 | 622.40 | |||
| 25/11/2024 | 12:21:01.213 | 1 | 622.40 | |
| 1 | 622.40 | |||
| 1 | 622.40 | |||
| 25/11/2024 | 12:20:53.012 | 5 | 622.00 | |
| 5 | 622.00 | |||
| 5 | 622.00 | |||
| 25/11/2024 | 12:19:56.304 | 30 | 622.40 | |
| 30 | 622.40 | |||
| 30 | 622.40 | |||
| 25/11/2024 | 12:19:45.095 | 1 | 622.40 | |
| 1 | 622.40 | |||
| 1 | 622.40 | |||
| 25/11/2024 | 12:19:19.947 | 1 | 622.40 | |
| 1 | 622.40 | |||
| 1 | 622.40 | |||
| 25/11/2024 | 12:17:34.453 | 1 | 622.80 | |
| 1 | 622.80 | |||
| 1 | 622.80 | |||
| 25/11/2024 | 12:17:27.569 | 4 | 622.40 | |
| 4 | 622.40 | |||
| 4 | 622.40 | |||
| 25/11/2024 | 12:17:27.421 | 245 | 621.00 | |
| 1 | 621.00 | |||
| 40 | 621.00 | |||
| 100 | 621.00 | |||
| 24 | 621.00 | |||
| 245 | 621.00 | |||
| 80 | 621.00 | |||
| 25/11/2024 | 12:16:13.471 | 40 | 621.00 | |
| 40 | 621.00 | |||
| 40 | 621.00 | |||
| 25/11/2024 | 12:15:39.888 | 125 | 621.00 | |
| 125 | 621.00 | |||
| 29 | 621.00 | |||
| 40 | 621.00 | |||
| 56 | 621.00 | |||
| 25/11/2024 | 12:15:33.337 | 1 | 621.00 | |
| 1 | 621.00 | |||
| 1 | 621.00 | |||
| 25/11/2024 | 12:14:53.778 | 20 | 621.00 | |
| 20 | 621.00 | |||
| 20 | 621.00 | |||
| 25/11/2024 | 12:14:51.344 | 20 | 621.00 | |
| 20 | 621.00 | |||
| 20 | 621.00 | |||
| 25/11/2024 | 12:14:44.312 | 3 | 621.40 | |
| 3 | 621.40 | |||
| 3 | 621.40 | |||
| 25/11/2024 | 12:14:38.996 | 8 | 621.40 | |
| 8 | 621.40 | |||
| 8 | 621.40 | |||
| 25/11/2024 | 12:14:23.184 | 1 | 621.20 | |
| 1 | 621.20 | |||
| 1 | 621.20 | |||
| 25/11/2024 | 12:13:22.642 | 12 | 621.20 | |
| 12 | 621.20 | |||
| 12 | 621.20 | |||
| 25/11/2024 | 12:13:15.719 | 1 | 621.20 | |
| 1 | 621.20 | |||
| 1 | 621.20 | |||
| 25/11/2024 | 12:13:05.578 | 3 | 621.00 | |
| 3 | 621.00 | |||
| 3 | 621.00 | |||
| 25/11/2024 | 12:12:33.187 | 1 | 621.20 | |
| 1 | 621.20 | |||
| 1 | 621.20 | |||
| 25/11/2024 | 12:12:20.355 | 10 | 621.40 | |
| 10 | 621.40 | |||
| 10 | 621.40 | |||
| 25/11/2024 | 12:12:08.003 | 5 | 621.40 | |
| 5 | 621.40 | |||
| 5 | 621.40 | |||
| 25/11/2024 | 12:11:01.353 | 20 | 621.20 | |
| 20 | 621.20 | |||
| 20 | 621.20 | |||
| 25/11/2024 | 12:10:49.671 | 20 | 621.20 | |
| 20 | 621.20 | |||
| 20 | 621.20 | |||
| 25/11/2024 | 12:10:14.492 | 20 | 621.20 | |
| 20 | 621.20 | |||
| 20 | 621.20 | |||
| 25/11/2024 | 12:10:12.307 | 12 | 621.20 | |
| 12 | 621.20 | |||
| 12 | 621.20 | |||
| 25/11/2024 | 12:09:40.000 | 20 | 621.80 | |
| 20 | 621.80 | |||
| 20 | 621.80 | |||
| 25/11/2024 | 12:07:06.676 | 1 | 621.60 | |
| 1 | 621.60 | |||
| 1 | 621.60 | |||
| 25/11/2024 | 12:07:06.142 | 5 | 621.60 | |
| 5 | 621.60 | |||
| 5 | 621.60 | |||
| 25/11/2024 | 12:06:55.946 | 1 | 621.60 | |
| 1 | 621.60 | |||
| 1 | 621.60 | |||
| 25/11/2024 | 12:05:55.037 | 1 | 621.40 | |
| 1 | 621.40 | |||
| 1 | 621.40 | |||
| 25/11/2024 | 12:05:43.449 | 15 | 621.40 | |
| 15 | 621.40 | |||
| 15 | 621.40 | |||
| 25/11/2024 | 12:05:30.087 | 2 | 621.40 | |
| 2 | 621.40 | |||
| 2 | 621.40 | |||
| 25/11/2024 | 12:04:28.992 | 10 | 621.20 | |
| 10 | 621.20 | |||
| 10 | 621.20 | |||
| 25/11/2024 | 12:04:24.944 | 20 | 621.20 | |
| 20 | 621.20 | |||
| 20 | 621.20 | |||
| 25/11/2024 | 12:04:24.862 | 1 | 621.20 | |
| 1 | 621.20 | |||
| 1 | 621.20 | |||
| 25/11/2024 | 12:03:33.236 | 25 | 621.60 | |
| 25 | 621.60 | |||
| 25 | 621.60 | |||
| 25/11/2024 | 12:03:24.766 | 10 | 621.60 | |
| 10 | 621.60 | |||
| 10 | 621.60 | |||
| 25/11/2024 | 12:02:53.997 | 5 | 621.80 | |
| 5 | 621.80 | |||
| 5 | 621.80 | |||
| 25/11/2024 | 12:01:39.540 | 16 | 621.40 | |
| 16 | 621.40 | |||
| 16 | 621.40 | |||
| 25/11/2024 | 12:01:02.630 | 3 | 621.40 | |
| 3 | 621.40 | |||
| 3 | 621.40 | |||
| 25/11/2024 | 12:00:01.177 | 42 | 621.60 | |
| 2 | 621.60 | |||
| 42 | 621.60 | |||
| 40 | 621.60 | |||
| 25/11/2024 | 11:58:53.884 | 5 | 622.40 | |
| 5 | 622.40 | |||
| 5 | 622.40 | |||
| 25/11/2024 | 11:58:01.640 | 20 | 622.40 | |
| 20 | 622.40 | |||
| 20 | 622.40 | |||
| 25/11/2024 | 11:57:45.315 | 15 | 622.40 | |
| 15 | 622.40 | |||
| 15 | 622.40 | |||
| 25/11/2024 | 11:57:35.328 | 40 | 622.20 | |
| 40 | 622.20 | |||
| 40 | 622.20 | |||
| 25/11/2024 | 11:57:29.576 | 31 | 622.00 | |
| 31 | 622.00 | |||
| 31 | 622.00 | |||
| 25/11/2024 | 11:57:24.981 | 8 | 622.40 | |
| 8 | 622.40 | |||
| 8 | 622.40 | |||
| 25/11/2024 | 11:57:16.256 | 8 | 622.40 | |
| 8 | 622.40 | |||
| 8 | 622.40 | |||
| 25/11/2024 | 11:57:14.709 | 25 | 622.20 | |
| 25 | 622.20 | |||
| 25 | 622.20 | |||
| 25/11/2024 | 11:56:54.598 | 20 | 622.00 | |
| 20 | 622.00 | |||
| 20 | 622.00 | |||
| 25/11/2024 | 11:56:54.409 | 20 | 622.00 | |
| 20 | 622.00 | |||
| 20 | 622.00 | |||
| 25/11/2024 | 11:56:50.235 | 80 | 622.00 | |
| 80 | 622.00 | |||
| 80 | 622.00 | |||
| 25/11/2024 | 11:56:48.694 | 90 | 622.00 | |
| 80 | 622.00 | |||
| 90 | 622.00 | |||
| 10 | 622.00 | |||
| 25/11/2024 | 11:56:05.206 | 1 | 622.80 | |
| 1 | 622.80 | |||
| 1 | 622.80 | |||
| 25/11/2024 | 11:55:13.115 | 5 | 623.00 | |
| 5 | 623.00 | |||
| 5 | 623.00 | |||
| 25/11/2024 | 11:55:03.100 | 1 | 623.00 | |
| 1 | 623.00 | |||
| 1 | 623.00 | |||
| 25/11/2024 | 11:55:02.562 | 1 | 623.00 | |
| 1 | 623.00 | |||
| 1 | 623.00 | |||
| 25/11/2024 | 11:54:42.292 | 40 | 623.00 | |
| 40 | 623.00 | |||
| 40 | 623.00 | |||
| 25/11/2024 | 11:53:54.355 | 20 | 623.00 | |
| 20 | 623.00 | |||
| 20 | 623.00 | |||
| 25/11/2024 | 11:52:39.430 | 3 | 622.60 | |
| 3 | 622.60 | |||
| 3 | 622.60 | |||
| 25/11/2024 | 11:52:38.603 | 14 | 622.20 | |
| 14 | 622.20 | |||
| 14 | 622.20 | |||
| 25/11/2024 | 11:52:18.340 | 2 | 622.60 | |
| 2 | 622.60 | |||
| 2 | 622.60 | |||
| 25/11/2024 | 11:52:13.111 | 16 | 622.60 | |
| 16 | 622.60 | |||
| 16 | 622.60 | |||
| 25/11/2024 | 11:52:09.297 | 5 | 622.20 | |
| 5 | 622.20 | |||
| 5 | 622.20 | |||
| 25/11/2024 | 11:51:15.687 | 2 | 622.20 | |
| 2 | 622.20 | |||
| 2 | 622.20 | |||
| 25/11/2024 | 11:51:09.762 | 6 | 622.20 | |
| 6 | 622.20 | |||
| 6 | 622.20 | |||
| 25/11/2024 | 11:50:28.701 | 50 | 622.40 | |
| 50 | 622.40 | |||
| 50 | 622.40 | |||
| 25/11/2024 | 11:50:27.817 | 10 | 622.40 | |
| 10 | 622.40 | |||
| 10 | 622.40 | |||
| 25/11/2024 | 11:50:10.692 | 7 | 622.40 | |
| 7 | 622.40 | |||
| 7 | 622.40 | |||
| 25/11/2024 | 11:49:48.487 | 5 | 622.40 | |
| 5 | 622.40 | |||
| 5 | 622.40 | |||
| 25/11/2024 | 11:49:42.959 | 10 | 622.40 | |
| 10 | 622.40 | |||
| 10 | 622.40 | |||
| 25/11/2024 | 11:49:05.281 | 1 | 622.00 | |
| 1 | 622.00 | |||
| 1 | 622.00 | |||
| 25/11/2024 | 11:48:36.599 | 50 | 622.60 | |
| 50 | 622.60 | |||
| 50 | 622.60 | |||
| 25/11/2024 | 11:47:43.391 | 1 | 622.80 | |
| 1 | 622.80 | |||
| 1 | 622.80 | |||
| 25/11/2024 | 11:46:59.810 | 5 | 622.60 | |
| 5 | 622.60 | |||
| 5 | 622.60 | |||
| 25/11/2024 | 11:46:45.727 | 10 | 622.60 | |
| 10 | 622.60 | |||
| 10 | 622.60 | |||
| 25/11/2024 | 11:46:43.038 | 2 | 622.40 | |
| 2 | 622.40 | |||
| 2 | 622.40 | |||
| 25/11/2024 | 11:46:40.426 | 1 | 622.40 | |
| 1 | 622.40 | |||
| 1 | 622.40 | |||
| 25/11/2024 | 11:46:02.662 | 10 | 622.40 | |
| 10 | 622.40 | |||
| 10 | 622.40 | |||
| 25/11/2024 | 11:45:20.342 | 20 | 622.80 | |
| 20 | 622.80 | |||
| 20 | 622.80 | |||
| 25/11/2024 | 11:45:14.599 | 1 | 623.00 | |
| 1 | 623.00 | |||
| 1 | 623.00 | |||
| 25/11/2024 | 11:44:29.880 | 1 | 623.00 | |
| 1 | 623.00 | |||
| 1 | 623.00 | |||
| 25/11/2024 | 11:44:17.838 | 1 | 622.80 | |
| 1 | 622.80 | |||
| 1 | 622.80 | |||
| 25/11/2024 | 11:43:22.315 | 80 | 623.20 | |
| 80 | 623.20 | |||
| 80 | 623.20 | |||
| 25/11/2024 | 11:43:16.225 | 20 | 623.20 | |
| 20 | 623.20 | |||
| 20 | 623.20 | |||
| 25/11/2024 | 11:42:52.313 | 8 | 623.00 | |
| 8 | 623.00 | |||
| 8 | 623.00 | |||
| 25/11/2024 | 11:42:43.241 | 35 | 623.00 | |
| 35 | 623.00 | |||
| 35 | 623.00 | |||
| 25/11/2024 | 11:42:40.819 | 2 | 623.00 | |
| 2 | 623.00 | |||
| 2 | 623.00 | |||
| 25/11/2024 | 11:42:31.796 | 5 | 623.00 | |
| 5 | 623.00 | |||
| 5 | 623.00 | |||
| 25/11/2024 | 11:42:18.075 | 1 | 623.20 | |
| 1 | 623.20 | |||
| 1 | 623.20 | |||
| 25/11/2024 | 11:42:09.752 | 9 | 622.80 | |
| 9 | 622.80 | |||
| 9 | 622.80 | |||
| 25/11/2024 | 11:41:59.678 | 15 | 623.00 | |
| 15 | 623.00 | |||
| 15 | 623.00 | |||
| 25/11/2024 | 11:41:52.438 | 32 | 622.60 | |
| 32 | 622.60 | |||
| 32 | 622.60 | |||
| 25/11/2024 | 11:41:52.296 | 80 | 622.60 | |
| 80 | 622.60 | |||
| 80 | 622.60 | |||
| 25/11/2024 | 11:41:51.590 | 80 | 622.60 | |
| 80 | 622.60 | |||
| 80 | 622.60 | |||
| 25/11/2024 | 11:41:50.030 | 80 | 622.60 | |
| 80 | 622.60 | |||
| 80 | 622.60 | |||
| 25/11/2024 | 11:41:49.993 | 110 | 622.80 | |
| 100 | 622.80 | |||
| 10 | 622.80 | |||
| 110 | 622.80 | |||
| 25/11/2024 | 11:41:31.446 | 40 | 623.20 | |
| 40 | 623.20 | |||
| 40 | 623.20 | |||
| 25/11/2024 | 11:41:22.037 | 5 | 623.20 | |
| 5 | 623.20 | |||
| 5 | 623.20 | |||
| 25/11/2024 | 11:41:00.727 | 15 | 623.00 | |
| 15 | 623.00 | |||
| 15 | 623.00 | |||
| 25/11/2024 | 11:40:53.075 | 1 | 622.80 | |
| 1 | 622.80 | |||
| 1 | 622.80 | |||
| 25/11/2024 | 11:40:48.211 | 1 | 622.60 | |
| 1 | 622.60 | |||
| 1 | 622.60 | |||
| 25/11/2024 | 11:40:27.678 | 2 | 623.00 | |
| 2 | 623.00 | |||
| 2 | 623.00 | |||
| 25/11/2024 | 11:39:50.246 | 11 | 623.20 | |
| 11 | 623.20 | |||
| 11 | 623.20 | |||
| 25/11/2024 | 11:39:30.350 | 16 | 623.40 | |
| 16 | 623.40 | |||
| 16 | 623.40 | |||
| 25/11/2024 | 11:39:14.561 | 3 | 623.20 | |
| 3 | 623.20 | |||
| 3 | 623.20 | |||
| 25/11/2024 | 11:39:14.170 | 5 | 623.60 | |
| 1 | 623.60 | |||
| 5 | 623.60 | |||
| 4 | 623.60 | |||
| 25/11/2024 | 11:39:04.039 | 1 | 622.60 | |
| 1 | 622.60 | |||
| 1 | 622.60 | |||
| 25/11/2024 | 11:38:41.384 | 50 | 622.60 | |
| 50 | 622.60 | |||
| 50 | 622.60 | |||
| 25/11/2024 | 11:38:27.817 | 5 | 622.60 | |
| 5 | 622.60 | |||
| 5 | 622.60 | |||
| 25/11/2024 | 11:37:21.706 | 4 | 623.00 | |
| 4 | 623.00 | |||
| 4 | 623.00 | |||
| 25/11/2024 | 11:36:40.178 | 3 | 622.80 | |
| 3 | 622.80 | |||
| 3 | 622.80 | |||
| 25/11/2024 | 11:36:38.094 | 1 | 622.80 | |
| 1 | 622.80 | |||
| 1 | 622.80 | |||
| 25/11/2024 | 11:36:24.453 | 30 | 622.60 | |
| 30 | 622.60 | |||
| 30 | 622.60 | |||
| 25/11/2024 | 11:35:34.022 | 1 | 622.60 | |
| 1 | 622.60 | |||
| 1 | 622.60 | |||
| 25/11/2024 | 11:35:29.114 | 2 | 622.60 | |
| 2 | 622.60 | |||
| 2 | 622.60 | |||
| 25/11/2024 | 11:33:29.374 | 3 | 622.80 | |
| 3 | 622.80 | |||
| 3 | 622.80 | |||
| 25/11/2024 | 11:33:02.301 | 39 | 622.80 | |
| 39 | 622.80 | |||
| 39 | 622.80 | |||
| 25/11/2024 | 11:32:46.148 | 1 | 622.80 | |
| 1 | 622.80 | |||
| 1 | 622.80 | |||
| 25/11/2024 | 11:32:43.561 | 2 | 623.00 | |
| 2 | 623.00 | |||
| 2 | 623.00 | |||
| 25/11/2024 | 11:31:38.862 | 80 | 622.80 | |
| 80 | 622.80 | |||
| 80 | 622.80 | |||
| 25/11/2024 | 11:31:35.583 | 2 | 623.00 | |
| 2 | 623.00 | |||
| 2 | 623.00 | |||
| 25/11/2024 | 11:31:23.643 | 80 | 623.00 | |
| 80 | 623.00 | |||
| 80 | 623.00 | |||
| 25/11/2024 | 11:31:14.831 | 12 | 623.00 | |
| 12 | 623.00 | |||
| 12 | 623.00 | |||
| 25/11/2024 | 11:30:55.071 | 1 | 623.20 | |
| 1 | 623.20 | |||
| 1 | 623.20 | |||
| 25/11/2024 | 11:30:54.604 | 10 | 623.20 | |
| 10 | 623.20 | |||
| 10 | 623.20 | |||
| 25/11/2024 | 11:29:54.456 | 8 | 622.60 | |
| 8 | 622.60 | |||
| 8 | 622.60 | |||
| 25/11/2024 | 11:29:30.964 | 1 | 622.60 | |
| 1 | 622.60 | |||
| 1 | 622.60 | |||
| 25/11/2024 | 11:29:26.136 | 1 | 622.80 | |
| 1 | 622.80 | |||
| 1 | 622.80 | |||
| 25/11/2024 | 11:29:20.561 | 4 | 622.80 | |
| 4 | 622.80 | |||
| 4 | 622.80 | |||
| 25/11/2024 | 11:28:59.635 | 1 | 622.40 | |
| 1 | 622.40 | |||
| 1 | 622.40 | |||
| 25/11/2024 | 11:28:54.207 | 4 | 622.40 | |
| 4 | 622.40 | |||
| 4 | 622.40 | |||
| 25/11/2024 | 11:28:00.476 | 1 | 623.00 | |
| 1 | 623.00 | |||
| 1 | 623.00 | |||
| 25/11/2024 | 11:27:58.870 | 2 | 623.00 | |
| 2 | 623.00 | |||
| 2 | 623.00 | |||
| 25/11/2024 | 11:27:54.235 | 2 | 623.00 | |
| 2 | 623.00 | |||
| 2 | 623.00 | |||
| 25/11/2024 | 11:27:08.864 | 1 | 622.80 | |
| 1 | 622.80 | |||
| 1 | 622.80 | |||
| 25/11/2024 | 11:26:54.947 | 10 | 622.80 | |
| 10 | 622.80 | |||
| 10 | 622.80 | |||
| 25/11/2024 | 11:26:54.631 | 3 | 622.40 | |
| 3 | 622.40 | |||
| 3 | 622.40 | |||
| 25/11/2024 | 11:26:41.468 | 4 | 622.80 | |
| 4 | 622.80 | |||
| 4 | 622.80 | |||
| 25/11/2024 | 11:26:39.952 | 25 | 622.80 | |
| 25 | 622.80 | |||
| 25 | 622.80 | |||
| 25/11/2024 | 11:26:31.869 | 1 | 622.40 | |
| 1 | 622.40 | |||
| 1 | 622.40 | |||
| 25/11/2024 | 11:25:52.903 | 4 | 622.80 | |
| 4 | 622.80 | |||
| 4 | 622.80 | |||
| 25/11/2024 | 11:25:33.899 | 5 | 623.20 | |
| 5 | 623.20 | |||
| 5 | 623.20 | |||
| 25/11/2024 | 11:25:32.914 | 1 | 623.20 | |
| 1 | 623.20 | |||
| 1 | 623.20 | |||
| 25/11/2024 | 11:25:24.787 | 20 | 622.80 | |
| 20 | 622.80 | |||
| 20 | 622.80 | |||
| 25/11/2024 | 11:25:08.573 | 20 | 623.00 | |
| 20 | 623.00 | |||
| 20 | 623.00 | |||
| 25/11/2024 | 11:24:59.378 | 50 | 623.20 | |
| 50 | 623.20 | |||
| 50 | 623.20 | |||
| 25/11/2024 | 11:24:43.394 | 5 | 623.40 | |
| 5 | 623.40 | |||
| 5 | 623.40 | |||
| 25/11/2024 | 11:24:40.064 | 1 | 623.20 | |
| 1 | 623.20 | |||
| 1 | 623.20 | |||
| 25/11/2024 | 11:24:24.244 | 1 | 623.40 | |
| 1 | 623.40 | |||
| 1 | 623.40 | |||
| 25/11/2024 | 11:24:16.732 | 73 | 623.40 | |
| 65 | 623.40 | |||
| 8 | 623.40 | |||
| 73 | 623.40 | |||
| 25/11/2024 | 11:24:11.227 | 40 | 623.20 | |
| 40 | 623.20 | |||
| 40 | 623.20 | |||
| 25/11/2024 | 11:23:32.719 | 60 | 623.20 | |
| 60 | 623.20 | |||
| 60 | 623.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Tesla Inc.
Bid: 343.25 / Ask: 343.30
Turnover: 34 667 TEUR -
MicroStrategy Inc.
Bid: 420.60 / Ask: 421.30
Turnover: 33 511 TEUR -
Nvidia Corp.
Bid: 135.52 / Ask: 135.54
Turnover: 33 374 TEUR -
Rheinmetall AG
Bid: 621.00 / Ask: 621.40
Turnover: 22 789 TEUR -
Siemens Energy AG
Bid: 49.54 / Ask: 49.55
Turnover: 14 852 TEUR
Realtime Quotes
Last Update:
25/11/2024 @ 13:32:38
Last Update:
25/11/2024 @ 13:32:38