Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
876
647
34,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.02.2025 | 11:05:06,341 | 3 | 34,15 | |
| 3 | 34,15 | |||
| 3 | 34,15 | |||
| 27.02.2025 | 11:04:55,348 | 2 | 34,16 | |
| 2 | 34,16 | |||
| 2 | 34,16 | |||
| 27.02.2025 | 11:04:54,324 | 45 | 34,15 | |
| 45 | 34,15 | |||
| 45 | 34,15 | |||
| 27.02.2025 | 11:04:40,390 | 73 | 34,17 | |
| 73 | 34,17 | |||
| 73 | 34,17 | |||
| 27.02.2025 | 11:04:09,863 | 30 | 34,17 | |
| 30 | 34,17 | |||
| 30 | 34,17 | |||
| 27.02.2025 | 11:03:42,722 | 268 | 34,16 | |
| 268 | 34,16 | |||
| 268 | 34,16 | |||
| 27.02.2025 | 11:03:01,280 | 30 | 34,17 | |
| 30 | 34,17 | |||
| 30 | 34,17 | |||
| 27.02.2025 | 11:02:41,611 | 100 | 34,19 | |
| 100 | 34,19 | |||
| 100 | 34,19 | |||
| 27.02.2025 | 11:02:07,965 | 3 | 34,18 | |
| 3 | 34,18 | |||
| 3 | 34,18 | |||
| 27.02.2025 | 11:01:58,190 | 292 | 34,17 | |
| 292 | 34,17 | |||
| 292 | 34,17 | |||
| 27.02.2025 | 11:01:22,133 | 500 | 34,17 | |
| 500 | 34,17 | |||
| 500 | 34,17 | |||
| 27.02.2025 | 10:58:20,006 | 20 | 34,19 | |
| 20 | 34,19 | |||
| 20 | 34,19 | |||
| 27.02.2025 | 10:58:06,308 | 200 | 34,19 | |
| 200 | 34,19 | |||
| 200 | 34,19 | |||
| 27.02.2025 | 10:57:50,609 | 15 | 34,20 | |
| 15 | 34,20 | |||
| 15 | 34,20 | |||
| 27.02.2025 | 10:57:19,427 | 250 | 34,19 | |
| 250 | 34,19 | |||
| 250 | 34,19 | |||
| 27.02.2025 | 10:57:12,183 | 50 | 34,19 | |
| 50 | 34,19 | |||
| 50 | 34,19 | |||
| 27.02.2025 | 10:57:09,350 | 100 | 34,20 | |
| 100 | 34,20 | |||
| 100 | 34,20 | |||
| 27.02.2025 | 10:56:33,492 | 3 | 34,20 | |
| 3 | 34,20 | |||
| 3 | 34,20 | |||
| 27.02.2025 | 10:55:48,390 | 50 | 34,19 | |
| 50 | 34,19 | |||
| 50 | 34,19 | |||
| 27.02.2025 | 10:55:39,372 | 292 | 34,20 | |
| 292 | 34,20 | |||
| 292 | 34,20 | |||
| 27.02.2025 | 10:55:24,419 | 70 | 34,20 | |
| 70 | 34,20 | |||
| 70 | 34,20 | |||
| 27.02.2025 | 10:54:03,163 | 300 | 34,21 | |
| 300 | 34,21 | |||
| 300 | 34,21 | |||
| 27.02.2025 | 10:53:54,659 | 100 | 34,21 | |
| 100 | 34,21 | |||
| 100 | 34,21 | |||
| 27.02.2025 | 10:53:46,492 | 260 | 34,20 | |
| 260 | 34,20 | |||
| 260 | 34,20 | |||
| 27.02.2025 | 10:53:03,723 | 15 | 34,22 | |
| 15 | 34,22 | |||
| 15 | 34,22 | |||
| 27.02.2025 | 10:53:02,540 | 100 | 34,22 | |
| 100 | 34,22 | |||
| 100 | 34,22 | |||
| 27.02.2025 | 10:52:50,706 | 100 | 34,21 | |
| 100 | 34,21 | |||
| 100 | 34,21 | |||
| 27.02.2025 | 10:52:32,295 | 37 | 34,21 | |
| 37 | 34,21 | |||
| 37 | 34,21 | |||
| 27.02.2025 | 10:51:56,745 | 580 | 34,22 | |
| 580 | 34,22 | |||
| 580 | 34,22 | |||
| 27.02.2025 | 10:51:38,638 | 200 | 34,20 | |
| 200 | 34,20 | |||
| 200 | 34,20 | |||
| 27.02.2025 | 10:51:28,474 | 60 | 34,22 | |
| 60 | 34,22 | |||
| 60 | 34,22 | |||
| 27.02.2025 | 10:51:21,453 | 27 | 34,21 | |
| 27 | 34,21 | |||
| 27 | 34,21 | |||
| 27.02.2025 | 10:51:17,233 | 60 | 34,20 | |
| 60 | 34,20 | |||
| 60 | 34,20 | |||
| 27.02.2025 | 10:50:10,850 | 8 | 34,20 | |
| 8 | 34,20 | |||
| 8 | 34,20 | |||
| 27.02.2025 | 10:49:52,219 | 500 | 34,20 | |
| 500 | 34,20 | |||
| 500 | 34,20 | |||
| 27.02.2025 | 10:49:41,299 | 500 | 34,20 | |
| 500 | 34,20 | |||
| 500 | 34,20 | |||
| 27.02.2025 | 10:49:34,198 | 1 500 | 34,20 | |
| 1 500 | 34,20 | |||
| 1 500 | 34,20 | |||
| 27.02.2025 | 10:49:02,890 | 30 | 34,19 | |
| 30 | 34,19 | |||
| 30 | 34,19 | |||
| 27.02.2025 | 10:48:44,581 | 27 | 34,20 | |
| 27 | 34,20 | |||
| 27 | 34,20 | |||
| 27.02.2025 | 10:48:06,288 | 500 | 34,19 | |
| 500 | 34,19 | |||
| 500 | 34,19 | |||
| 27.02.2025 | 10:47:13,662 | 10 | 34,19 | |
| 5 | 34,19 | |||
| 10 | 34,19 | |||
| 5 | 34,19 | |||
| 27.02.2025 | 10:46:26,321 | 500 | 34,20 | |
| 500 | 34,20 | |||
| 500 | 34,20 | |||
| 27.02.2025 | 10:46:10,057 | 200 | 34,21 | |
| 200 | 34,21 | |||
| 200 | 34,21 | |||
| 27.02.2025 | 10:46:02,134 | 18 | 34,21 | |
| 18 | 34,21 | |||
| 18 | 34,21 | |||
| 27.02.2025 | 10:44:44,024 | 10 | 34,22 | |
| 10 | 34,22 | |||
| 10 | 34,22 | |||
| 27.02.2025 | 10:44:07,635 | 6 | 34,23 | |
| 6 | 34,23 | |||
| 6 | 34,23 | |||
| 27.02.2025 | 10:43:02,531 | 1 | 34,21 | |
| 1 | 34,21 | |||
| 1 | 34,21 | |||
| 27.02.2025 | 10:42:50,232 | 1 459 | 34,22 | |
| 1 459 | 34,22 | |||
| 1 459 | 34,22 | |||
| 27.02.2025 | 10:42:33,260 | 250 | 34,22 | |
| 250 | 34,22 | |||
| 250 | 34,22 | |||
| 27.02.2025 | 10:42:27,533 | 1 300 | 34,20 | |
| 1 300 | 34,20 | |||
| 1 300 | 34,20 | |||
| 27.02.2025 | 10:42:22,158 | 25 | 34,21 | |
| 25 | 34,21 | |||
| 25 | 34,21 | |||
| 27.02.2025 | 10:42:05,810 | 3 | 34,21 | |
| 3 | 34,21 | |||
| 3 | 34,21 | |||
| 27.02.2025 | 10:41:43,865 | 30 | 34,21 | |
| 30 | 34,21 | |||
| 30 | 34,21 | |||
| 27.02.2025 | 10:41:16,781 | 4 | 34,21 | |
| 4 | 34,21 | |||
| 4 | 34,21 | |||
| 27.02.2025 | 10:41:12,018 | 100 | 34,21 | |
| 100 | 34,21 | |||
| 100 | 34,21 | |||
| 27.02.2025 | 10:40:29,215 | 1 | 34,21 | |
| 1 | 34,21 | |||
| 1 | 34,21 | |||
| 27.02.2025 | 10:40:16,167 | 1 000 | 34,20 | |
| 1 000 | 34,20 | |||
| 1 000 | 34,20 | |||
| 27.02.2025 | 10:39:58,801 | 80 | 34,19 | |
| 80 | 34,19 | |||
| 80 | 34,19 | |||
| 27.02.2025 | 10:39:50,410 | 120 | 34,20 | |
| 100 | 34,20 | |||
| 20 | 34,20 | |||
| 120 | 34,20 | |||
| 27.02.2025 | 10:38:26,501 | 30 | 34,19 | |
| 30 | 34,19 | |||
| 30 | 34,19 | |||
| 27.02.2025 | 10:38:26,171 | 2 | 34,20 | |
| 2 | 34,20 | |||
| 2 | 34,20 | |||
| 27.02.2025 | 10:38:17,814 | 1 | 34,19 | |
| 1 | 34,19 | |||
| 1 | 34,19 | |||
| 27.02.2025 | 10:37:51,221 | 247 | 34,20 | |
| 247 | 34,20 | |||
| 247 | 34,20 | |||
| 27.02.2025 | 10:37:50,647 | 1 000 | 34,21 | |
| 1 000 | 34,21 | |||
| 1 000 | 34,21 | |||
| 27.02.2025 | 10:37:41,520 | 100 | 34,21 | |
| 100 | 34,21 | |||
| 100 | 34,21 | |||
| 27.02.2025 | 10:37:05,954 | 3 | 34,22 | |
| 3 | 34,22 | |||
| 3 | 34,22 | |||
| 27.02.2025 | 10:37:03,645 | 1 021 | 34,23 | |
| 1 021 | 34,23 | |||
| 1 021 | 34,23 | |||
| 27.02.2025 | 10:36:49,890 | 6 | 34,22 | |
| 6 | 34,22 | |||
| 6 | 34,22 | |||
| 27.02.2025 | 10:36:41,177 | 200 | 34,22 | |
| 200 | 34,22 | |||
| 200 | 34,22 | |||
| 27.02.2025 | 10:35:16,955 | 75 | 34,23 | |
| 75 | 34,23 | |||
| 75 | 34,23 | |||
| 27.02.2025 | 10:34:28,490 | 231 | 34,23 | |
| 231 | 34,23 | |||
| 231 | 34,23 | |||
| 27.02.2025 | 10:33:59,380 | 27 | 34,21 | |
| 27 | 34,21 | |||
| 27 | 34,21 | |||
| 27.02.2025 | 10:33:42,711 | 1 000 | 34,20 | |
| 1 000 | 34,20 | |||
| 1 000 | 34,20 | |||
| 27.02.2025 | 10:33:26,556 | 100 | 34,21 | |
| 100 | 34,21 | |||
| 100 | 34,21 | |||
| 27.02.2025 | 10:33:06,171 | 50 | 34,21 | |
| 50 | 34,21 | |||
| 50 | 34,21 | |||
| 27.02.2025 | 10:33:03,993 | 1 | 34,21 | |
| 1 | 34,21 | |||
| 1 | 34,21 | |||
| 27.02.2025 | 10:32:48,539 | 1 | 34,19 | |
| 1 | 34,19 | |||
| 1 | 34,19 | |||
| 27.02.2025 | 10:32:33,437 | 290 | 34,20 | |
| 290 | 34,20 | |||
| 290 | 34,20 | |||
| 27.02.2025 | 10:32:25,186 | 100 | 34,19 | |
| 100 | 34,19 | |||
| 100 | 34,19 | |||
| 27.02.2025 | 10:32:22,717 | 250 | 34,20 | |
| 250 | 34,20 | |||
| 250 | 34,20 | |||
| 27.02.2025 | 10:31:52,486 | 13 | 34,18 | |
| 13 | 34,18 | |||
| 13 | 34,18 | |||
| 27.02.2025 | 10:31:42,780 | 13 | 34,18 | |
| 13 | 34,18 | |||
| 13 | 34,18 | |||
| 27.02.2025 | 10:30:43,480 | 200 | 34,15 | |
| 200 | 34,15 | |||
| 200 | 34,15 | |||
| 27.02.2025 | 10:29:53,443 | 100 | 34,14 | |
| 100 | 34,14 | |||
| 100 | 34,14 | |||
| 27.02.2025 | 10:29:41,699 | 1 | 34,15 | |
| 1 | 34,15 | |||
| 1 | 34,15 | |||
| 27.02.2025 | 10:29:25,639 | 20 | 34,16 | |
| 20 | 34,16 | |||
| 20 | 34,16 | |||
| 27.02.2025 | 10:28:40,176 | 2 | 34,16 | |
| 2 | 34,16 | |||
| 2 | 34,16 | |||
| 27.02.2025 | 10:28:27,497 | 1 | 34,17 | |
| 1 | 34,17 | |||
| 1 | 34,17 | |||
| 27.02.2025 | 10:28:04,104 | 25 | 34,16 | |
| 25 | 34,16 | |||
| 25 | 34,16 | |||
| 27.02.2025 | 10:28:03,884 | 150 | 34,16 | |
| 150 | 34,16 | |||
| 150 | 34,16 | |||
| 27.02.2025 | 10:27:43,900 | 15 | 34,17 | |
| 15 | 34,17 | |||
| 15 | 34,17 | |||
| 27.02.2025 | 10:27:26,541 | 100 | 34,17 | |
| 100 | 34,17 | |||
| 100 | 34,17 | |||
| 27.02.2025 | 10:27:14,364 | 80 | 34,18 | |
| 80 | 34,18 | |||
| 80 | 34,18 | |||
| 27.02.2025 | 10:27:06,296 | 146 | 34,20 | |
| 146 | 34,20 | |||
| 146 | 34,20 | |||
| 27.02.2025 | 10:26:50,107 | 200 | 34,20 | |
| 200 | 34,20 | |||
| 200 | 34,20 | |||
| 27.02.2025 | 10:25:54,283 | 30 | 34,20 | |
| 30 | 34,20 | |||
| 30 | 34,20 | |||
| 27.02.2025 | 10:25:38,526 | 250 | 34,19 | |
| 250 | 34,19 | |||
| 250 | 34,19 | |||
| 27.02.2025 | 10:25:29,373 | 400 | 34,20 | |
| 400 | 34,20 | |||
| 400 | 34,20 | |||
| 27.02.2025 | 10:25:16,421 | 30 | 34,20 | |
| 30 | 34,20 | |||
| 30 | 34,20 | |||
| 27.02.2025 | 10:24:24,640 | 15 | 34,21 | |
| 15 | 34,21 | |||
| 15 | 34,21 | |||
| 27.02.2025 | 10:24:11,285 | 300 | 34,21 | |
| 300 | 34,21 | |||
| 300 | 34,21 | |||
| 27.02.2025 | 10:23:12,702 | 4 | 34,22 | |
| 4 | 34,22 | |||
| 4 | 34,22 | |||
| 27.02.2025 | 10:23:09,701 | 90 | 34,22 | |
| 90 | 34,22 | |||
| 90 | 34,22 | |||
| 27.02.2025 | 10:23:00,952 | 250 | 34,20 | |
| 250 | 34,20 | |||
| 250 | 34,20 | |||
| 27.02.2025 | 10:22:48,796 | 250 | 34,22 | |
| 250 | 34,22 | |||
| 250 | 34,22 | |||
| 27.02.2025 | 10:22:28,184 | 100 | 34,22 | |
| 100 | 34,22 | |||
| 100 | 34,22 | |||
| 27.02.2025 | 10:22:12,176 | 4 | 34,23 | |
| 4 | 34,23 | |||
| 4 | 34,23 | |||
| 27.02.2025 | 10:21:45,041 | 342 | 34,21 | |
| 342 | 34,21 | |||
| 342 | 34,21 | |||
| 27.02.2025 | 10:21:37,631 | 16 | 34,23 | |
| 16 | 34,23 | |||
| 16 | 34,23 | |||
| 27.02.2025 | 10:20:56,416 | 67 | 34,19 | |
| 67 | 34,19 | |||
| 67 | 34,19 | |||
| 27.02.2025 | 10:20:40,122 | 8 | 34,19 | |
| 8 | 34,19 | |||
| 8 | 34,19 | |||
| 27.02.2025 | 10:20:38,392 | 300 | 34,21 | |
| 300 | 34,21 | |||
| 300 | 34,21 | |||
| 27.02.2025 | 10:20:32,570 | 300 | 34,22 | |
| 300 | 34,22 | |||
| 300 | 34,22 | |||
| 27.02.2025 | 10:20:29,399 | 1 | 34,21 | |
| 1 | 34,21 | |||
| 1 | 34,21 | |||
| 27.02.2025 | 10:19:44,559 | 1 | 34,23 | |
| 1 | 34,23 | |||
| 1 | 34,23 | |||
| 27.02.2025 | 10:19:43,622 | 7 | 34,23 | |
| 7 | 34,23 | |||
| 7 | 34,23 | |||
| 27.02.2025 | 10:19:31,563 | 307 | 34,24 | |
| 7 | 34,24 | |||
| 150 | 34,24 | |||
| 150 | 34,24 | |||
| 297 | 34,24 | |||
| 10 | 34,24 | |||
| 27.02.2025 | 10:18:40,107 | 1 000 | 34,23 | |
| 1 000 | 34,23 | |||
| 1 000 | 34,23 | |||
| 27.02.2025 | 10:18:40,024 | 7 | 34,24 | |
| 7 | 34,24 | |||
| 7 | 34,24 | |||
| 27.02.2025 | 10:18:24,684 | 606 | 34,23 | |
| 606 | 34,23 | |||
| 606 | 34,23 | |||
| 27.02.2025 | 10:17:43,316 | 200 | 34,22 | |
| 200 | 34,22 | |||
| 200 | 34,22 | |||
| 27.02.2025 | 10:17:34,742 | 1 842 | 34,24 | |
| 442 | 34,24 | |||
| 1 400 | 34,24 | |||
| 1 842 | 34,24 | |||
| 27.02.2025 | 10:17:27,888 | 1 | 34,24 | |
| 1 | 34,24 | |||
| 1 | 34,24 | |||
| 27.02.2025 | 10:17:10,619 | 410 | 34,22 | |
| 410 | 34,22 | |||
| 410 | 34,22 | |||
| 27.02.2025 | 10:17:04,108 | 200 | 34,22 | |
| 200 | 34,22 | |||
| 200 | 34,22 | |||
| 27.02.2025 | 10:16:33,507 | 3 | 34,24 | |
| 3 | 34,24 | |||
| 3 | 34,24 | |||
| 27.02.2025 | 10:16:28,791 | 200 | 34,22 | |
| 200 | 34,22 | |||
| 200 | 34,22 | |||
| 27.02.2025 | 10:14:04,162 | 15 | 34,22 | |
| 15 | 34,22 | |||
| 15 | 34,22 | |||
| 27.02.2025 | 10:13:37,593 | 259 | 34,24 | |
| 259 | 34,24 | |||
| 259 | 34,24 | |||
| 27.02.2025 | 10:12:58,605 | 500 | 34,24 | |
| 500 | 34,24 | |||
| 500 | 34,24 | |||
| 27.02.2025 | 10:12:24,466 | 58 | 34,26 | |
| 58 | 34,26 | |||
| 58 | 34,26 | |||
| 27.02.2025 | 10:12:15,436 | 100 | 34,26 | |
| 56 | 34,26 | |||
| 44 | 34,26 | |||
| 100 | 34,26 | |||
| 27.02.2025 | 10:12:05,017 | 3 | 34,24 | |
| 3 | 34,24 | |||
| 3 | 34,24 | |||
| 27.02.2025 | 10:12:02,562 | 300 | 34,24 | |
| 300 | 34,24 | |||
| 300 | 34,24 | |||
| 27.02.2025 | 10:11:51,780 | 600 | 34,24 | |
| 600 | 34,24 | |||
| 600 | 34,24 | |||
| 27.02.2025 | 10:11:20,168 | 65 | 34,23 | |
| 65 | 34,23 | |||
| 65 | 34,23 | |||
| 27.02.2025 | 10:11:17,283 | 1 000 | 34,22 | |
| 1 000 | 34,22 | |||
| 1 000 | 34,22 | |||
| 27.02.2025 | 10:10:37,316 | 200 | 34,24 | |
| 200 | 34,24 | |||
| 200 | 34,24 | |||
| 27.02.2025 | 10:10:33,215 | 1 620 | 34,25 | |
| 20 | 34,25 | |||
| 1 600 | 34,25 | |||
| 1 120 | 34,25 | |||
| 500 | 34,25 | |||
| 27.02.2025 | 10:10:16,617 | 1 500 | 34,27 | |
| 1 500 | 34,27 | |||
| 1 500 | 34,27 | |||
| 27.02.2025 | 10:10:04,975 | 2 | 34,29 | |
| 2 | 34,29 | |||
| 2 | 34,29 | |||
| 27.02.2025 | 10:08:55,062 | 33 | 34,26 | |
| 33 | 34,26 | |||
| 33 | 34,26 | |||
| 27.02.2025 | 10:07:55,805 | 2 | 34,28 | |
| 2 | 34,28 | |||
| 2 | 34,28 | |||
| 27.02.2025 | 10:06:40,508 | 33 | 34,27 | |
| 33 | 34,27 | |||
| 33 | 34,27 | |||
| 27.02.2025 | 10:06:23,079 | 1 000 | 34,26 | |
| 1 000 | 34,26 | |||
| 1 000 | 34,26 | |||
| 27.02.2025 | 10:05:59,004 | 1 500 | 34,26 | |
| 1 500 | 34,26 | |||
| 1 500 | 34,26 | |||
| 27.02.2025 | 10:05:35,296 | 45 | 34,30 | |
| 45 | 34,30 | |||
| 45 | 34,30 | |||
| 27.02.2025 | 10:05:19,017 | 20 | 34,31 | |
| 20 | 34,31 | |||
| 20 | 34,31 | |||
| 27.02.2025 | 10:05:05,846 | 3 | 34,32 | |
| 3 | 34,32 | |||
| 3 | 34,32 | |||
| 27.02.2025 | 10:05:00,803 | 30 | 34,34 | |
| 30 | 34,34 | |||
| 30 | 34,34 | |||
| 27.02.2025 | 10:04:09,378 | 600 | 34,31 | |
| 600 | 34,31 | |||
| 600 | 34,31 | |||
| 27.02.2025 | 10:04:08,225 | 56 | 34,30 | |
| 56 | 34,30 | |||
| 56 | 34,30 | |||
| 27.02.2025 | 10:03:44,898 | 225 | 34,30 | |
| 225 | 34,30 | |||
| 225 | 34,30 | |||
| 27.02.2025 | 10:03:27,684 | 8 | 34,31 | |
| 8 | 34,31 | |||
| 8 | 34,31 | |||
| 27.02.2025 | 10:03:12,707 | 100 | 34,29 | |
| 100 | 34,29 | |||
| 100 | 34,29 | |||
| 27.02.2025 | 10:02:04,393 | 900 | 34,30 | |
| 900 | 34,30 | |||
| 900 | 34,30 | |||
| 27.02.2025 | 10:01:35,543 | 100 | 34,31 | |
| 100 | 34,31 | |||
| 100 | 34,31 | |||
| 27.02.2025 | 10:01:24,349 | 170 | 34,30 | |
| 170 | 34,30 | |||
| 170 | 34,30 | |||
| 27.02.2025 | 10:01:08,648 | 9 | 34,29 | |
| 9 | 34,29 | |||
| 9 | 34,29 | |||
| 27.02.2025 | 10:01:00,791 | 9 | 34,30 | |
| 9 | 34,30 | |||
| 9 | 34,30 | |||
| 27.02.2025 | 10:00:31,487 | 144 | 34,23 | |
| 144 | 34,23 | |||
| 144 | 34,23 | |||
| 27.02.2025 | 09:59:45,207 | 500 | 34,23 | |
| 500 | 34,23 | |||
| 500 | 34,23 | |||
| 27.02.2025 | 09:59:30,125 | 1 500 | 34,23 | |
| 1 500 | 34,23 | |||
| 1 500 | 34,23 | |||
| 27.02.2025 | 09:59:17,799 | 30 | 34,22 | |
| 30 | 34,22 | |||
| 30 | 34,22 | |||
| 27.02.2025 | 09:59:09,432 | 200 | 34,20 | |
| 200 | 34,20 | |||
| 200 | 34,20 | |||
| 27.02.2025 | 09:59:07,487 | 100 | 34,20 | |
| 100 | 34,20 | |||
| 100 | 34,20 | |||
| 27.02.2025 | 09:58:23,287 | 280 | 34,18 | |
| 280 | 34,18 | |||
| 280 | 34,18 | |||
| 27.02.2025 | 09:58:19,664 | 600 | 34,19 | |
| 600 | 34,19 | |||
| 600 | 34,19 | |||
| 27.02.2025 | 09:58:12,493 | 600 | 34,19 | |
| 600 | 34,19 | |||
| 600 | 34,19 | |||
| 27.02.2025 | 09:58:09,835 | 50 | 34,18 | |
| 50 | 34,18 | |||
| 50 | 34,18 | |||
| 27.02.2025 | 09:57:35,824 | 18 300 | 34,20 | |
| 18 300 | 34,20 | |||
| 18 300 | 34,20 | |||
| 27.02.2025 | 09:57:26,839 | 1 500 | 34,20 | |
| 300 | 34,20 | |||
| 1 500 | 34,20 | |||
| 1 200 | 34,20 | |||
| 27.02.2025 | 09:57:14,200 | 1 | 34,21 | |
| 1 | 34,21 | |||
| 1 | 34,21 | |||
| 27.02.2025 | 09:57:03,612 | 900 | 34,22 | |
| 900 | 34,22 | |||
| 900 | 34,22 | |||
| 27.02.2025 | 09:57:02,731 | 50 | 34,21 | |
| 50 | 34,21 | |||
| 50 | 34,21 | |||
| 27.02.2025 | 09:57:02,502 | 116 | 34,22 | |
| 116 | 34,22 | |||
| 116 | 34,22 | |||
| 27.02.2025 | 09:56:33,883 | 1 500 | 34,22 | |
| 1 500 | 34,22 | |||
| 1 500 | 34,22 | |||
| 27.02.2025 | 09:56:16,760 | 280 | 34,22 | |
| 280 | 34,22 | |||
| 280 | 34,22 | |||
| 27.02.2025 | 09:56:10,042 | 1 500 | 34,21 | |
| 1 500 | 34,21 | |||
| 1 450 | 34,21 | |||
| 50 | 34,21 | |||
| 27.02.2025 | 09:55:31,622 | 1 500 | 34,28 | |
| 1 500 | 34,28 | |||
| 1 500 | 34,28 | |||
| 27.02.2025 | 09:55:24,090 | 50 | 34,31 | |
| 50 | 34,31 | |||
| 50 | 34,31 | |||
| 27.02.2025 | 09:55:19,868 | 8 | 34,31 | |
| 8 | 34,31 | |||
| 8 | 34,31 | |||
| 27.02.2025 | 09:54:25,144 | 37 | 34,33 | |
| 37 | 34,33 | |||
| 37 | 34,33 | |||
| 27.02.2025 | 09:54:01,759 | 300 | 34,32 | |
| 300 | 34,32 | |||
| 300 | 34,32 | |||
| 27.02.2025 | 09:53:58,401 | 500 | 34,34 | |
| 500 | 34,34 | |||
| 500 | 34,34 | |||
| 27.02.2025 | 09:53:47,752 | 250 | 34,32 | |
| 250 | 34,32 | |||
| 250 | 34,32 | |||
| 27.02.2025 | 09:53:45,976 | 2 | 34,34 | |
| 2 | 34,34 | |||
| 2 | 34,34 | |||
| 27.02.2025 | 09:52:41,058 | 1 500 | 34,31 | |
| 1 500 | 34,31 | |||
| 1 500 | 34,31 | |||
| 27.02.2025 | 09:52:28,893 | 500 | 34,30 | |
| 500 | 34,30 | |||
| 500 | 34,30 | |||
| 27.02.2025 | 09:52:26,354 | 320 | 34,30 | |
| 320 | 34,30 | |||
| 320 | 34,30 | |||
| 27.02.2025 | 09:52:10,296 | 132 | 34,30 | |
| 132 | 34,30 | |||
| 132 | 34,30 | |||
| 27.02.2025 | 09:51:40,234 | 1 | 34,31 | |
| 1 | 34,31 | |||
| 1 | 34,31 | |||
| 27.02.2025 | 09:51:38,619 | 1 | 34,32 | |
| 1 | 34,32 | |||
| 1 | 34,32 | |||
| 27.02.2025 | 09:51:38,295 | 30 | 34,31 | |
| 30 | 34,31 | |||
| 30 | 34,31 | |||
| 27.02.2025 | 09:51:35,276 | 1 000 | 34,32 | |
| 1 000 | 34,32 | |||
| 1 000 | 34,32 | |||
| 27.02.2025 | 09:51:28,148 | 30 | 34,33 | |
| 30 | 34,33 | |||
| 30 | 34,33 | |||
| 27.02.2025 | 09:50:03,533 | 50 | 34,41 | |
| 50 | 34,41 | |||
| 50 | 34,41 | |||
| 27.02.2025 | 09:49:59,849 | 150 | 34,42 | |
| 150 | 34,42 | |||
| 150 | 34,42 | |||
| 27.02.2025 | 09:49:52,802 | 888 | 34,40 | |
| 888 | 34,40 | |||
| 888 | 34,40 | |||
| 27.02.2025 | 09:49:48,419 | 121 | 34,40 | |
| 121 | 34,40 | |||
| 121 | 34,40 | |||
| 27.02.2025 | 09:49:09,876 | 581 | 34,41 | |
| 581 | 34,41 | |||
| 581 | 34,41 | |||
| 27.02.2025 | 09:48:44,540 | 300 | 34,40 | |
| 300 | 34,40 | |||
| 300 | 34,40 | |||
| 27.02.2025 | 09:48:07,551 | 1 | 34,37 | |
| 1 | 34,37 | |||
| 1 | 34,37 | |||
| 27.02.2025 | 09:47:30,511 | 1 000 | 34,35 | |
| 1 000 | 34,35 | |||
| 1 000 | 34,35 | |||
| 27.02.2025 | 09:47:19,122 | 10 | 34,35 | |
| 10 | 34,35 | |||
| 10 | 34,35 | |||
| 27.02.2025 | 09:46:36,261 | 100 | 34,36 | |
| 100 | 34,36 | |||
| 100 | 34,36 | |||
| 27.02.2025 | 09:46:31,398 | 300 | 34,36 | |
| 300 | 34,36 | |||
| 300 | 34,36 | |||
| 27.02.2025 | 09:46:21,241 | 60 | 34,37 | |
| 60 | 34,37 | |||
| 60 | 34,37 | |||
| 27.02.2025 | 09:46:11,484 | 90 | 34,36 | |
| 90 | 34,36 | |||
| 90 | 34,36 | |||
| 27.02.2025 | 09:46:01,103 | 1 000 | 34,38 | |
| 1 000 | 34,38 | |||
| 1 000 | 34,38 | |||
| 27.02.2025 | 09:45:55,572 | 70 | 34,38 | |
| 70 | 34,38 | |||
| 70 | 34,38 | |||
| 27.02.2025 | 09:45:45,303 | 50 | 34,38 | |
| 50 | 34,38 | |||
| 50 | 34,38 | |||
| 27.02.2025 | 09:45:23,157 | 1 000 | 34,36 | |
| 1 000 | 34,36 | |||
| 1 000 | 34,36 | |||
| 27.02.2025 | 09:45:11,391 | 15 | 34,37 | |
| 15 | 34,37 | |||
| 15 | 34,37 | |||
| 27.02.2025 | 09:45:09,992 | 50 | 34,36 | |
| 50 | 34,36 | |||
| 50 | 34,36 | |||
| 27.02.2025 | 09:44:58,159 | 500 | 34,35 | |
| 500 | 34,35 | |||
| 500 | 34,35 | |||
| 27.02.2025 | 09:44:35,924 | 1 500 | 34,35 | |
| 1 500 | 34,35 | |||
| 1 500 | 34,35 | |||
| 27.02.2025 | 09:44:31,976 | 125 | 34,37 | |
| 125 | 34,37 | |||
| 125 | 34,37 | |||
| 27.02.2025 | 09:44:29,452 | 10 500 | 34,40 | |
| 5 500 | 34,40 | |||
| 5 000 | 34,40 | |||
| 200 | 34,40 | |||
| 9 800 | 34,40 | |||
| 500 | 34,40 | |||
| 27.02.2025 | 09:44:06,401 | 1 500 | 34,37 | |
| 1 500 | 34,37 | |||
| 1 500 | 34,37 | |||
| 27.02.2025 | 09:43:53,165 | 64 | 34,35 | |
| 64 | 34,35 | |||
| 64 | 34,35 | |||
| 27.02.2025 | 09:43:24,015 | 536 | 34,36 | |
| 536 | 34,36 | |||
| 536 | 34,36 | |||
| 27.02.2025 | 09:43:15,767 | 500 | 34,35 | |
| 500 | 34,35 | |||
| 500 | 34,35 | |||
| 27.02.2025 | 09:43:10,180 | 1 000 | 34,35 | |
| 1 000 | 34,35 | |||
| 1 000 | 34,35 | |||
| 27.02.2025 | 09:43:10,041 | 1 000 | 34,35 | |
| 1 000 | 34,35 | |||
| 1 000 | 34,35 | |||
| 27.02.2025 | 09:42:53,375 | 1 000 | 34,35 | |
| 1 000 | 34,35 | |||
| 1 000 | 34,35 | |||
| 27.02.2025 | 09:42:40,353 | 130 | 34,36 | |
| 130 | 34,36 | |||
| 130 | 34,36 | |||
| 27.02.2025 | 09:42:35,345 | 150 | 34,37 | |
| 150 | 34,37 | |||
| 150 | 34,37 | |||
| 27.02.2025 | 09:42:08,907 | 250 | 34,38 | |
| 250 | 34,38 | |||
| 250 | 34,38 | |||
| 27.02.2025 | 09:42:01,586 | 300 | 34,37 | |
| 300 | 34,37 | |||
| 300 | 34,37 | |||
| 27.02.2025 | 09:41:41,581 | 250 | 34,39 | |
| 250 | 34,39 | |||
| 250 | 34,39 | |||
| 27.02.2025 | 09:40:54,612 | 1 000 | 34,42 | |
| 1 000 | 34,42 | |||
| 1 000 | 34,42 | |||
| 27.02.2025 | 09:40:37,730 | 60 | 34,45 | |
| 60 | 34,45 | |||
| 60 | 34,45 | |||
| 27.02.2025 | 09:40:31,994 | 1 500 | 34,43 | |
| 1 500 | 34,43 | |||
| 1 500 | 34,43 | |||
| 27.02.2025 | 09:40:25,000 | 1 500 | 34,43 | |
| 1 500 | 34,43 | |||
| 1 500 | 34,43 | |||
| 27.02.2025 | 09:40:05,927 | 35 | 34,45 | |
| 35 | 34,45 | |||
| 35 | 34,45 | |||
| 27.02.2025 | 09:40:04,599 | 280 | 34,46 | |
| 280 | 34,46 | |||
| 280 | 34,46 | |||
| 27.02.2025 | 09:40:00,490 | 15 | 34,47 | |
| 15 | 34,47 | |||
| 15 | 34,47 | |||
| 27.02.2025 | 09:39:56,765 | 3 | 34,45 | |
| 3 | 34,45 | |||
| 3 | 34,45 | |||
| 27.02.2025 | 09:39:44,581 | 2 | 34,45 | |
| 2 | 34,45 | |||
| 2 | 34,45 | |||
| 27.02.2025 | 09:39:42,714 | 80 | 34,48 | |
| 80 | 34,48 | |||
| 80 | 34,48 | |||
| 27.02.2025 | 09:39:36,236 | 29 | 34,49 | |
| 29 | 34,49 | |||
| 29 | 34,49 | |||
| 27.02.2025 | 09:39:33,428 | 30 | 34,47 | |
| 30 | 34,47 | |||
| 30 | 34,47 | |||
| 27.02.2025 | 09:39:30,263 | 60 | 34,47 | |
| 60 | 34,47 | |||
| 60 | 34,47 | |||
| 27.02.2025 | 09:38:35,182 | 280 | 34,47 | |
| 280 | 34,47 | |||
| 280 | 34,47 | |||
| 27.02.2025 | 09:38:33,048 | 100 | 34,47 | |
| 100 | 34,47 | |||
| 100 | 34,47 | |||
| 27.02.2025 | 09:38:00,878 | 120 | 34,44 | |
| 120 | 34,44 | |||
| 120 | 34,44 | |||
| 27.02.2025 | 09:37:31,412 | 293 | 34,44 | |
| 293 | 34,44 | |||
| 293 | 34,44 | |||
| 27.02.2025 | 09:37:27,614 | 50 | 34,44 | |
| 50 | 34,44 | |||
| 50 | 34,44 | |||
| 27.02.2025 | 09:37:21,849 | 1 000 | 34,45 | |
| 1 000 | 34,45 | |||
| 1 000 | 34,45 | |||
| 27.02.2025 | 09:37:08,665 | 100 | 34,46 | |
| 100 | 34,46 | |||
| 100 | 34,46 | |||
| 27.02.2025 | 09:36:59,104 | 1 250 | 34,48 | |
| 1 250 | 34,48 | |||
| 1 250 | 34,48 | |||
| 27.02.2025 | 09:36:31,337 | 2 | 34,49 | |
| 2 | 34,49 | |||
| 2 | 34,49 | |||
| 27.02.2025 | 09:36:01,907 | 30 | 34,49 | |
| 30 | 34,49 | |||
| 30 | 34,49 | |||
| 27.02.2025 | 09:35:59,801 | 500 | 34,50 | |
| 500 | 34,50 | |||
| 500 | 34,50 | |||
| 27.02.2025 | 09:35:36,580 | 3 | 34,52 | |
| 3 | 34,52 | |||
| 3 | 34,52 | |||
| 27.02.2025 | 09:35:17,415 | 8 000 | 34,47 | |
| 1 | 34,47 | |||
| 145 | 34,47 | |||
| 7 854 | 34,47 | |||
| 8 000 | 34,47 | |||
| 27.02.2025 | 09:34:51,910 | 1 500 | 34,55 | |
| 1 500 | 34,55 | |||
| 1 500 | 34,55 | |||
| 27.02.2025 | 09:34:44,810 | 1 500 | 34,55 | |
| 1 500 | 34,55 | |||
| 1 500 | 34,55 | |||
| 27.02.2025 | 09:34:43,914 | 3 | 34,55 | |
| 3 | 34,55 | |||
| 3 | 34,55 | |||
| 27.02.2025 | 09:34:37,061 | 7 | 34,57 | |
| 7 | 34,57 | |||
| 7 | 34,57 | |||
| 27.02.2025 | 09:34:18,092 | 296 | 34,55 | |
| 296 | 34,55 | |||
| 296 | 34,55 | |||
| 27.02.2025 | 09:34:16,303 | 1 256 | 34,55 | |
| 1 255 | 34,55 | |||
| 300 | 34,55 | |||
| 1 | 34,55 | |||
| 956 | 34,55 | |||
| 27.02.2025 | 09:33:50,200 | 1 500 | 34,54 | |
| 1 500 | 34,54 | |||
| 1 500 | 34,54 | |||
| 27.02.2025 | 09:33:34,987 | 500 | 34,51 | |
| 500 | 34,51 | |||
| 500 | 34,51 | |||
| 27.02.2025 | 09:33:10,963 | 40 | 34,52 | |
| 40 | 34,52 | |||
| 40 | 34,52 | |||
| 27.02.2025 | 09:33:07,340 | 500 | 34,52 | |
| 500 | 34,52 | |||
| 500 | 34,52 | |||
| 27.02.2025 | 09:33:04,341 | 3 | 34,51 | |
| 3 | 34,51 | |||
| 3 | 34,51 | |||
| 27.02.2025 | 09:32:54,862 | 100 | 34,51 | |
| 100 | 34,51 | |||
| 100 | 34,51 | |||
| 27.02.2025 | 09:32:38,581 | 500 | 34,48 | |
| 250 | 34,48 | |||
| 500 | 34,48 | |||
| 250 | 34,48 | |||
| 27.02.2025 | 09:32:33,516 | 500 | 34,48 | |
| 500 | 34,48 | |||
| 500 | 34,48 | |||
| 27.02.2025 | 09:32:25,026 | 600 | 34,50 | |
| 600 | 34,50 | |||
| 600 | 34,50 | |||
| 27.02.2025 | 09:32:24,246 | 100 | 34,48 | |
| 100 | 34,48 | |||
| 100 | 34,48 | |||
| 27.02.2025 | 09:32:03,863 | 73 | 34,50 | |
| 73 | 34,50 | |||
| 73 | 34,50 | |||
| 27.02.2025 | 09:31:59,538 | 10 | 34,49 | |
| 10 | 34,49 | |||
| 10 | 34,49 | |||
| 27.02.2025 | 09:31:33,476 | 387 | 34,52 | |
| 100 | 34,52 | |||
| 287 | 34,52 | |||
| 30 | 34,52 | |||
| 155 | 34,52 | |||
| 2 | 34,52 | |||
| 200 | 34,52 | |||
| 27.02.2025 | 09:31:07,041 | 1 500 | 34,49 | |
| 1 500 | 34,49 | |||
| 1 500 | 34,49 | |||
| 27.02.2025 | 09:30:50,894 | 500 | 34,43 | |
| 500 | 34,43 | |||
| 500 | 34,43 | |||
| 27.02.2025 | 09:30:28,825 | 231 | 34,46 | |
| 231 | 34,46 | |||
| 231 | 34,46 | |||
| 27.02.2025 | 09:30:14,889 | 350 | 34,42 | |
| 350 | 34,42 | |||
| 350 | 34,42 | |||
| 27.02.2025 | 09:30:14,156 | 1 140 | 34,53 | |
| 1 140 | 34,53 | |||
| 1 140 | 34,53 | |||
| 27.02.2025 | 09:30:12,767 | 3 860 | 34,53 | |
| 3 860 | 34,53 | |||
| 360 | 34,53 | |||
| 1 500 | 34,53 | |||
| 1 000 | 34,53 | |||
| 1 000 | 34,53 | |||
| 27.02.2025 | 09:29:30,989 | 1 000 | 34,52 | |
| 1 000 | 34,52 | |||
| 1 000 | 34,52 | |||
| 27.02.2025 | 09:29:18,170 | 72 | 34,53 | |
| 72 | 34,53 | |||
| 72 | 34,53 | |||
| 27.02.2025 | 09:29:14,407 | 60 | 34,54 | |
| 60 | 34,54 | |||
| 60 | 34,54 | |||
| 27.02.2025 | 09:29:04,690 | 1 500 | 34,53 | |
| 1 500 | 34,53 | |||
| 1 500 | 34,53 | |||
| 27.02.2025 | 09:29:04,584 | 1 000 | 34,55 | |
| 1 000 | 34,55 | |||
| 1 000 | 34,55 | |||
| 27.02.2025 | 09:28:59,853 | 4 | 34,56 | |
| 4 | 34,56 | |||
| 4 | 34,56 | |||
| 27.02.2025 | 09:28:49,441 | 35 | 34,59 | |
| 35 | 34,59 | |||
| 35 | 34,59 | |||
| 27.02.2025 | 09:28:47,513 | 1 | 34,57 | |
| 1 | 34,57 | |||
| 1 | 34,57 | |||
| 27.02.2025 | 09:28:32,560 | 1 000 | 34,57 | |
| 1 000 | 34,57 | |||
| 1 000 | 34,57 | |||
| 27.02.2025 | 09:28:27,306 | 500 | 34,57 | |
| 500 | 34,57 | |||
| 500 | 34,57 | |||
| 27.02.2025 | 09:28:14,997 | 503 | 34,56 | |
| 503 | 34,56 | |||
| 500 | 34,56 | |||
| 3 | 34,56 | |||
| 27.02.2025 | 09:28:07,022 | 1 500 | 34,59 | |
| 1 500 | 34,59 | |||
| 1 500 | 34,59 | |||
| 27.02.2025 | 09:28:06,190 | 1 | 34,59 | |
| 1 | 34,59 | |||
| 1 | 34,59 | |||
| 27.02.2025 | 09:27:50,381 | 15 | 34,58 | |
| 15 | 34,58 | |||
| 15 | 34,58 | |||
| 27.02.2025 | 09:27:36,593 | 3 | 34,56 | |
| 3 | 34,56 | |||
| 3 | 34,56 | |||
| 27.02.2025 | 09:27:27,229 | 2 | 34,58 | |
| 2 | 34,58 | |||
| 2 | 34,58 | |||
| 27.02.2025 | 09:27:18,315 | 230 | 34,58 | |
| 230 | 34,58 | |||
| 230 | 34,58 | |||
| 27.02.2025 | 09:27:17,891 | 200 | 34,58 | |
| 200 | 34,58 | |||
| 200 | 34,58 | |||
| 27.02.2025 | 09:27:17,460 | 500 | 34,58 | |
| 500 | 34,58 | |||
| 500 | 34,58 | |||
| 27.02.2025 | 09:27:07,587 | 1 | 34,58 | |
| 1 | 34,58 | |||
| 1 | 34,58 | |||
| 27.02.2025 | 09:26:45,180 | 225 | 34,63 | |
| 225 | 34,63 | |||
| 225 | 34,63 | |||
| 27.02.2025 | 09:26:35,179 | 97 | 34,61 | |
| 97 | 34,61 | |||
| 97 | 34,61 | |||
| 27.02.2025 | 09:26:20,567 | 45 | 34,63 | |
| 45 | 34,63 | |||
| 45 | 34,63 | |||
| 27.02.2025 | 09:26:15,695 | 60 | 34,64 | |
| 60 | 34,64 | |||
| 60 | 34,64 | |||
| 27.02.2025 | 09:26:12,370 | 250 | 34,63 | |
| 250 | 34,63 | |||
| 250 | 34,63 | |||
| 27.02.2025 | 09:26:10,558 | 450 | 34,64 | |
| 450 | 34,64 | |||
| 450 | 34,64 | |||
| 27.02.2025 | 09:26:05,757 | 1 000 | 34,65 | |
| 1 000 | 34,65 | |||
| 1 000 | 34,65 | |||
| 27.02.2025 | 09:26:04,654 | 720 | 34,65 | |
| 120 | 34,65 | |||
| 400 | 34,65 | |||
| 720 | 34,65 | |||
| 200 | 34,65 | |||
| 27.02.2025 | 09:26:03,977 | 75 | 34,64 | |
| 75 | 34,64 | |||
| 75 | 34,64 | |||
| 27.02.2025 | 09:26:01,656 | 130 | 34,63 | |
| 130 | 34,63 | |||
| 130 | 34,63 | |||
| 27.02.2025 | 09:25:56,413 | 28 | 34,63 | |
| 28 | 34,63 | |||
| 28 | 34,63 | |||
| 27.02.2025 | 09:25:47,067 | 450 | 34,64 | |
| 450 | 34,64 | |||
| 450 | 34,64 | |||
| 27.02.2025 | 09:25:37,547 | 10 | 34,65 | |
| 10 | 34,65 | |||
| 10 | 34,65 | |||
| 27.02.2025 | 09:25:32,805 | 2 442 | 34,63 | |
| 2 442 | 34,63 | |||
| 2 442 | 34,63 | |||
| 27.02.2025 | 09:25:27,169 | 1 558 | 34,63 | |
| 1 558 | 34,63 | |||
| 1 500 | 34,63 | |||
| 58 | 34,63 | |||
| 27.02.2025 | 09:25:01,543 | 500 | 34,60 | |
| 500 | 34,60 | |||
| 500 | 34,60 | |||
| 27.02.2025 | 09:24:55,829 | 100 | 34,61 | |
| 100 | 34,61 | |||
| 100 | 34,61 | |||
| 27.02.2025 | 09:24:53,180 | 20 | 34,61 | |
| 20 | 34,61 | |||
| 20 | 34,61 | |||
| 27.02.2025 | 09:24:52,150 | 1 | 34,61 | |
| 1 | 34,61 | |||
| 1 | 34,61 | |||
| 27.02.2025 | 09:24:26,749 | 50 | 34,61 | |
| 50 | 34,61 | |||
| 50 | 34,61 | |||
| 27.02.2025 | 09:24:04,103 | 50 | 34,60 | |
| 50 | 34,60 | |||
| 50 | 34,60 | |||
| 27.02.2025 | 09:24:02,887 | 1 000 | 34,59 | |
| 1 000 | 34,59 | |||
| 1 000 | 34,59 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 126,02 / Ask: 126,10
Umsatz: 46 644 TEUR -
Rheinmetall AG
Bid: 986,00 / Ask: 986,40
Umsatz: 44 387 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,655 / Ask: 6,677
Umsatz: 17 175 TEUR -
Tesla Inc.
Bid: 280,85 / Ask: 281,10
Umsatz: 13 472 TEUR -
Siemens Energy AG
Bid: 54,88 / Ask: 54,90
Umsatz: 12 145 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.02.2025 @ 11:05:07
Letzte Aktualisierung:
27.02.2025 @ 11:05:07