Vanguard S&P 500 UCITS ETF

3673

3587

89,6881

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
11.04.2025 18:21:18,715 2   89,6881
      2 89,6881
      2 89,6881
11.04.2025 18:21:10,700 1   89,671
      1 89,671
      1 89,671
11.04.2025 18:20:33,336 1   89,6416
      1 89,6416
      1 89,6416
11.04.2025 18:20:27,491 6   89,6415
      6 89,6415
      6 89,6415
11.04.2025 18:20:07,763 1   89,4797
      1 89,4797
      1 89,4797
11.04.2025 18:19:43,296 3   89,6291
      3 89,6291
      3 89,6291
11.04.2025 18:19:42,998 5   89,4693
      5 89,4693
      5 89,4693
11.04.2025 18:19:34,035 1   89,6243
      1 89,6243
      1 89,6243
11.04.2025 18:19:33,934 3   89,6243
      3 89,6243
      3 89,6243
11.04.2025 18:19:33,834 2   89,6243
      2 89,6243
      2 89,6243
11.04.2025 18:19:26,679 1   89,6263
      1 89,6263
      1 89,6263
11.04.2025 18:18:50,125 2   89,5653
      2 89,5653
      2 89,5653
11.04.2025 18:18:49,318 14   89,5653
      14 89,5653
      14 89,5653
11.04.2025 18:18:43,478 2   89,5318
      2 89,5318
      2 89,5318
11.04.2025 18:17:56,877 1   89,5329
      1 89,5329
      1 89,5329
11.04.2025 18:16:00,264 11   89,3142
      11 89,3142
      11 89,3142
11.04.2025 18:15:59,961 2   89,3142
      2 89,3142
      2 89,3142
11.04.2025 18:15:43,463 3   89,1838
      3 89,1838
      3 89,1838
11.04.2025 18:15:41,649 56   89,3616
      56 89,3616
      56 89,3616
11.04.2025 18:15:36,612 6   89,3814
      6 89,3814
      6 89,3814
11.04.2025 18:15:25,238 22   89,4091
      22 89,4091
      22 89,4091
11.04.2025 18:15:21,812 1   89,4065
      1 89,4065
      1 89,4065
11.04.2025 18:14:59,453 1   89,374
      1 89,374
      1 89,374
11.04.2025 18:14:25,830 1   89,4072
      1 89,4072
      1 89,4072
11.04.2025 18:14:13,499 3   89,258
      3 89,258
      3 89,258
11.04.2025 18:13:58,024 11   89,3747
      11 89,3747
      11 89,3747
11.04.2025 18:13:45,236 2   89,3807
      2 89,3807
      2 89,3807
11.04.2025 18:13:38,283 6   89,4162
      6 89,4162
      6 89,4162
11.04.2025 18:13:26,001 7   89,3809
      7 89,3809
      7 89,3809
11.04.2025 18:13:22,275 1   89,222
      1 89,222
      1 89,222
11.04.2025 18:12:25,712 1   89,3216
      1 89,3216
      1 89,3216
11.04.2025 18:11:46,435 11   89,2405
      11 89,2405
      11 89,2405
11.04.2025 18:11:44,423 1   89,233
      1 89,233
      1 89,233
11.04.2025 18:11:43,066 5   89,24
      5 89,24
      5 89,24
11.04.2025 18:11:13,915 3   89,2077
      3 89,2077
      3 89,2077
11.04.2025 18:10:49,111 4   89,3291
      4 89,3291
      4 89,3291
11.04.2025 18:10:49,013 7   89,34
      7 89,34
      7 89,34
11.04.2025 18:10:26,050 3   89,2897
      3 89,2897
      3 89,2897
11.04.2025 18:10:04,189 3   89,2419
      3 89,2419
      3 89,2419
11.04.2025 18:09:52,209 12   89,2293
      12 89,2293
      12 89,2293
11.04.2025 18:09:32,078 1   89,2338
      1 89,2338
      1 89,2338
11.04.2025 18:08:13,450 3   89,11
      3 89,11
      3 89,11
11.04.2025 18:08:08,008 6   89,2619
      6 89,2619
      6 89,2619
11.04.2025 18:07:43,161 2   89,2973
      2 89,2973
      2 89,2973
11.04.2025 18:07:14,772 1   89,4143
      1 89,4143
      1 89,4143
11.04.2025 18:06:58,145 1   89,3417
      1 89,3417
      1 89,3417
11.04.2025 18:06:42,641 5   89,1069
      5 89,1069
      5 89,1069
11.04.2025 18:06:00,250 1   89,2445
      1 89,2445
      1 89,2445
11.04.2025 18:05:35,080 17   89,226
      17 89,226
      17 89,226
11.04.2025 18:05:13,219 3   89,0686
      3 89,0686
      3 89,0686
11.04.2025 18:05:03,249 1   89,189
      1 89,189
      1 89,189
11.04.2025 18:04:14,418 3   89,145
      3 89,145
      3 89,145
11.04.2025 18:04:13,921 34   89,145
      34 89,145
      34 89,145
11.04.2025 18:03:53,757 6   89,1057
      6 89,1057
      6 89,1057
11.04.2025 18:03:18,712 2   88,971
      2 88,971
      2 88,971
11.04.2025 18:02:59,687 24   89,0988
      24 89,0988
      24 89,0988
11.04.2025 18:02:43,487 3   88,8919
      3 88,8919
      3 88,8919
11.04.2025 18:02:33,715 1   89,0606
      1 89,0606
      1 89,0606
11.04.2025 18:02:25,651 2   89,064
      2 89,064
      2 89,064
11.04.2025 18:01:44,474 3   89,1155
      3 89,1155
      3 89,1155
11.04.2025 18:01:43,665 1   89,1121
      1 89,1121
      1 89,1121
11.04.2025 18:00:43,741 3   88,9346
      3 88,9346
      3 88,9346
11.04.2025 18:00:34,274 2   89,0608
      2 89,0608
      2 89,0608
11.04.2025 18:00:12,932 2   89,1009
      2 89,1009
      2 89,1009
11.04.2025 17:59:56,108 3   89,1179
      3 89,1179
      3 89,1179
11.04.2025 17:59:48,554 5   88,9437
      5 88,9437
      5 88,9437
11.04.2025 17:59:24,902 1   88,9308
      1 88,9308
      1 88,9308
11.04.2025 17:59:22,587 3   89,0651
      3 89,0651
      3 89,0651
11.04.2025 17:58:53,579 7   89,0878
      7 89,0878
      7 89,0878
11.04.2025 17:58:20,562 3   88,8691
      3 88,8691
      3 88,8691
11.04.2025 17:58:13,920 1   89,0469
      1 89,0469
      1 89,0469
11.04.2025 17:57:43,610 3   88,8828
      3 88,8828
      3 88,8828
11.04.2025 17:57:27,799 12   89,0549
      12 89,0549
      12 89,0549
11.04.2025 17:57:25,791 3   89,0391
      3 89,0391
      3 89,0391
11.04.2025 17:57:04,640 3   88,9775
      3 88,9775
      3 88,9775
11.04.2025 17:56:33,020 1   88,8648
      1 88,8648
      1 88,8648
11.04.2025 17:55:59,776 6   88,825
      6 88,825
      6 88,825
11.04.2025 17:53:34,530 4   88,8059
      4 88,8059
      4 88,8059
11.04.2025 17:52:12,737 3   88,4774
      3 88,4774
      3 88,4774
11.04.2025 17:51:46,857 1   88,678
      1 88,678
      1 88,678
11.04.2025 17:51:33,256 1   88,6964
      1 88,6964
      1 88,6964
11.04.2025 17:51:14,602 2   88,651
      2 88,651
      2 88,651
11.04.2025 17:51:14,397 1   88,651
      1 88,651
      1 88,651
11.04.2025 17:50:58,145 2   88,5887
      2 88,5887
      2 88,5887
11.04.2025 17:50:35,179 3   88,8062
      3 88,8062
      3 88,8062
11.04.2025 17:50:12,831 4   88,6485
      4 88,6485
      4 88,6485
11.04.2025 17:49:54,698 1   88,8205
      1 88,8205
      1 88,8205
11.04.2025 17:49:45,427 2   88,8239
      2 88,8239
      2 88,8239
11.04.2025 17:49:35,250 1   88,8508
      1 88,8508
      1 88,8508
11.04.2025 17:49:15,317 21   88,8881
      21 88,8881
      21 88,8881
11.04.2025 17:48:11,561 3   88,8265
      3 88,8265
      3 88,8265
11.04.2025 17:46:43,399 4   88,496
      4 88,496
      4 88,496
11.04.2025 17:46:43,303 40   88,6558
      40 88,6558
      40 88,6558
11.04.2025 17:46:36,753 12   88,6555
      12 88,6555
      12 88,6555
11.04.2025 17:46:30,718 4   88,6672
      4 88,6672
      4 88,6672
11.04.2025 17:46:22,970 1   88,694
      1 88,694
      1 88,694
11.04.2025 17:46:01,412 15   88,742
      15 88,742
      15 88,742
11.04.2025 17:45:52,541 1   88,7968
      1 88,7968
      1 88,7968
11.04.2025 17:45:44,588 6   88,7801
      6 88,7801
      6 88,7801
11.04.2025 17:45:23,927 2   88,7461
      2 88,7461
      2 88,7461
11.04.2025 17:45:16,257 2   88,7732
      2 88,7732
      2 88,7732
11.04.2025 17:45:08,735 1   88,7466
      1 88,7466
      1 88,7466
11.04.2025 17:44:59,563 2   88,7362
      2 88,7362
      2 88,7362
11.04.2025 17:44:44,349 3   88,5443
      3 88,5443
      3 88,5443
11.04.2025 17:44:35,086 2   88,7599
      2 88,7599
      2 88,7599
11.04.2025 17:43:53,029 2   88,7232
      2 88,7232
      2 88,7232
11.04.2025 17:43:40,447 1   88,76
      1 88,76
      1 88,76
11.04.2025 17:43:14,590 23   88,7522
      23 88,7522
      23 88,7522
11.04.2025 17:43:14,063 1   88,7827
      1 88,7827
      1 88,7827
11.04.2025 17:42:31,751 3   88,8242
      3 88,8242
      3 88,8242
11.04.2025 17:42:13,006 4   88,5673
      4 88,5673
      4 88,5673
11.04.2025 17:42:05,241 2   88,7055
      2 88,7055
      2 88,7055
11.04.2025 17:41:52,563 1   88,6227
      1 88,6227
      1 88,6227
11.04.2025 17:41:49,644 19   88,6449
      19 88,6449
      19 88,6449
11.04.2025 17:41:31,604 2   88,7288
      2 88,7288
      2 88,7288
11.04.2025 17:41:30,597 6   88,7262
      6 88,7262
      6 88,7262
11.04.2025 17:41:09,346 2   88,7387
      2 88,7387
      2 88,7387
11.04.2025 17:40:56,956 3   88,7111
      3 88,7111
      3 88,7111
11.04.2025 17:40:42,754 3   88,6415
      3 88,6415
      3 88,6415
11.04.2025 17:40:41,146 1   88,5974
      1 88,5974
      1 88,5974
11.04.2025 17:40:37,399 1   88,7843
      1 88,7843
      1 88,7843
11.04.2025 17:40:37,314 1   88,6245
      1 88,6245
      1 88,6245
11.04.2025 17:40:23,925 1   88,7973
      1 88,7973
      1 88,7973
11.04.2025 17:40:10,024 6   88,8555
      6 88,8555
      6 88,8555
11.04.2025 17:40:00,857 8   88,9056
      8 88,9056
      8 88,9056
11.04.2025 17:39:28,704 1   88,7227
      1 88,7227
      1 88,7227
11.04.2025 17:39:27,492 12   88,7072
      12 88,7072
      12 88,7072
11.04.2025 17:39:18,935 1   88,6717
      1 88,6717
      1 88,6717
11.04.2025 17:38:30,486 4   88,6426
      4 88,6426
      4 88,6426
11.04.2025 17:38:13,659 3   88,4405
      3 88,4405
      3 88,4405
11.04.2025 17:38:06,001 12   88,584
      12 88,584
      12 88,584
11.04.2025 17:37:52,415 2   88,6098
      2 88,6098
      2 88,6098
11.04.2025 17:37:25,326 1   88,4043
      1 88,4043
      1 88,4043
11.04.2025 17:35:56,644 1   88,2877
      1 88,2877
      1 88,2877
11.04.2025 17:35:25,934 17   88,3535
      17 88,3535
      17 88,3535
11.04.2025 17:35:08,205 7   88,4156
      7 88,4156
      7 88,4156
11.04.2025 17:34:43,628 3   88,2236
      3 88,2236
      3 88,2236
11.04.2025 17:34:32,959 1   88,3789
      1 88,3789
      1 88,3789
11.04.2025 17:34:26,612 1   88,3949
      1 88,3949
      1 88,3949
11.04.2025 17:34:01,977 113   88,463
      113 88,463
      113 88,463
11.04.2025 17:33:32,035 1   88,4902
      1 88,4902
      1 88,4902
11.04.2025 17:33:21,766 6   88,4698
      6 88,4698
      6 88,4698
11.04.2025 17:33:15,629 5   88,4725
      5 88,4725
      5 88,4725
11.04.2025 17:33:10,801 4   88,4913
      4 88,4913
      4 88,4913
11.04.2025 17:32:56,604 42   88,4593
      42 88,4593
      42 88,4593
11.04.2025 17:32:38,585 2   88,2381
      2 88,2381
      2 88,2381
11.04.2025 17:32:30,428 6   88,378
      6 88,378
      6 88,378
11.04.2025 17:32:14,818 3   88,2395
      3 88,2395
      3 88,2395
11.04.2025 17:31:56,087 1   88,351
      1 88,351
      1 88,351
11.04.2025 17:31:41,693 1   88,377
      1 88,377
      1 88,377
11.04.2025 17:31:30,725 1   88,4141
      1 88,4141
      1 88,4141
11.04.2025 17:31:13,928 4   88,4158
      4 88,4158
      4 88,4158
11.04.2025 17:30:48,021 1   88,4519
      1 88,4519
      1 88,4519
11.04.2025 17:30:43,508 57   88,4519
      57 88,4519
      57 88,4519
11.04.2025 17:30:31,704 7   88,3459
      7 88,3459
      7 88,3459
11.04.2025 17:30:13,184 3   88,2001
      3 88,2001
      3 88,2001
11.04.2025 17:29:50,427 2   88,3899
      2 88,3899
      2 88,3899
11.04.2025 17:29:48,705 2   88,3899
      2 88,3899
      2 88,3899
11.04.2025 17:29:23,333 2   88,3999
      2 88,3999
      2 88,3999
11.04.2025 17:29:04,389 1   88,2801
      1 88,2801
      1 88,2801
11.04.2025 17:28:43,555 4   88,2641
      4 88,2641
      4 88,2641
11.04.2025 17:28:43,449 1   88,5339
      1 88,5339
      1 88,5339
11.04.2025 17:28:27,434 2   88,3239
      2 88,3239
      2 88,3239
11.04.2025 17:28:21,194 1   88,3299
      1 88,3299
      1 88,3299
11.04.2025 17:28:20,186 6   88,3239
      6 88,3239
      6 88,3239
11.04.2025 17:27:28,803 1   88,3039
      1 88,3039
      1 88,3039
11.04.2025 17:27:13,480 1   88,2439
      1 88,2439
      1 88,2439
11.04.2025 17:27:05,416 1   88,2619
      1 88,2619
      1 88,2619
11.04.2025 17:26:55,444 1   88,2979
      1 88,2979
      1 88,2979
11.04.2025 17:26:44,458 2   88,3399
      2 88,3399
      2 88,3399
11.04.2025 17:26:30,151 2   88,2542
      2 88,2542
      2 88,2542
11.04.2025 17:26:24,303 1   88,4119
      1 88,4119
      1 88,4119
11.04.2025 17:26:20,581 1   88,4179
      1 88,4179
      1 88,4179
11.04.2025 17:25:43,706 5   88,2561
      5 88,2561
      5 88,2561
11.04.2025 17:25:27,592 2   88,3459
      2 88,3459
      2 88,3459
11.04.2025 17:25:22,252 1   88,3519
      1 88,3519
      1 88,3519
11.04.2025 17:25:11,672 1   88,2459
      1 88,2459
      1 88,2459
11.04.2025 17:23:32,278 1   88,0881
      1 88,0881
      1 88,0881
11.04.2025 17:23:14,613 3   88,3079
      3 88,3079
      3 88,3079
11.04.2025 17:23:11,105 3   88,3079
      3 88,3079
      3 88,3079
11.04.2025 17:23:03,523 12   88,3019
      12 88,3019
      12 88,3019
11.04.2025 17:22:55,756 2   88,3139
      2 88,3139
      2 88,3139
11.04.2025 17:22:19,517 2   88,2699
      2 88,2699
      2 88,2699
11.04.2025 17:22:08,031 1   88,3359
      1 88,3359
      1 88,3359
11.04.2025 17:21:43,457 2   88,1761
      2 88,1761
      2 88,1761
11.04.2025 17:21:00,388 1   88,2339
      1 88,2339
      1 88,2339
11.04.2025 17:20:59,431 3   88,2339
      3 88,2339
      3 88,2339
11.04.2025 17:20:43,522 3   88,1181
      3 88,1181
      3 88,1181
11.04.2025 17:20:37,888 3   88,2759
      3 88,2759
      3 88,2759
11.04.2025 17:20:34,555 1   88,1381
      1 88,1381
      1 88,1381
11.04.2025 17:20:16,732 2   88,2559
      2 88,2559
      2 88,2559
11.04.2025 17:19:59,005 2   88,2299
      2 88,2299
      2 88,2299
11.04.2025 17:18:53,440 1   88,1199
      1 88,1199
      1 88,1199
11.04.2025 17:18:22,017 4   88,2459
      4 88,2459
      4 88,2459
11.04.2025 17:18:15,571 2   88,2519
      2 88,2519
      2 88,2519
11.04.2025 17:18:13,467 3   88,0701
      3 88,0701
      3 88,0701
11.04.2025 17:17:47,865 1   88,2639
      1 88,2639
      1 88,2639
11.04.2025 17:17:44,746 6   88,1221
      6 88,1221
      6 88,1221
11.04.2025 17:17:09,983 2   88,3539
      2 88,3539
      2 88,3539
11.04.2025 17:17:05,777 23   88,3599
      23 88,3599
      23 88,3599
11.04.2025 17:16:42,174 1   88,3279
      1 88,3279
      1 88,3279
11.04.2025 17:16:17,996 2   88,3179
      2 88,3179
      2 88,3179
11.04.2025 17:16:06,328 12   88,2919
      12 88,2919
      12 88,2919
11.04.2025 17:16:05,606 1   88,2919
      1 88,2919
      1 88,2919
11.04.2025 17:16:02,337 180   88,2979
      180 88,2979
      180 88,2979
11.04.2025 17:15:43,852 3   88,1081
      3 88,1081
      3 88,1081
11.04.2025 17:15:36,303 12   88,1639
      12 88,1639
      12 88,1639
11.04.2025 17:15:29,828 34   88,1639
      34 88,1639
      34 88,1639
11.04.2025 17:14:59,512 1   88,4839
      1 88,4839
      1 88,4839
11.04.2025 17:14:58,804 1   88,1081
      1 88,1081
      1 88,1081
11.04.2025 17:14:49,787 4   88,2119
      4 88,2119
      4 88,2119
11.04.2025 17:14:35,427 68   88,2259
      68 88,2259
      68 88,2259
11.04.2025 17:14:35,349 5   88,2259
      5 88,2259
      5 88,2259
11.04.2025 17:14:35,240 2   88,2259
      2 88,2259
      2 88,2259
11.04.2025 17:14:20,839 2   88,2419
      2 88,2419
      2 88,2419
11.04.2025 17:14:15,156 3   88,2659
      3 88,2659
      3 88,2659
11.04.2025 17:14:13,077 4   88,1001
      4 88,1001
      4 88,1001
11.04.2025 17:14:05,517 6   88,3199
      6 88,3199
      6 88,3199
11.04.2025 17:14:00,272 2   88,2739
      2 88,2739
      2 88,2739
11.04.2025 17:13:59,570 1   88,2739
      1 88,2739
      1 88,2739
11.04.2025 17:13:53,826 1   88,3339
      1 88,3339
      1 88,3339
11.04.2025 17:13:53,631 133   88,3339
      133 88,3339
      133 88,3339
11.04.2025 17:13:45,067 1   88,2041
      1 88,2041
      1 88,2041
11.04.2025 17:12:43,127 1   88,4459
      1 88,4459
      1 88,4459
11.04.2025 17:12:19,558 1   88,5119
      1 88,5119
      1 88,5119
11.04.2025 17:12:01,523 2   88,4579
      2 88,4579
      2 88,4579
11.04.2025 17:11:42,780 3   88,2621
      3 88,2621
      3 88,2621
11.04.2025 17:11:42,680 1   88,4119
      1 88,4119
      1 88,4119
11.04.2025 17:11:42,301 2   88,4119
      2 88,4119
      2 88,4119
11.04.2025 17:11:28,574 1   88,4239
      1 88,4239
      1 88,4239
11.04.2025 17:10:47,687 1   88,5259
      1 88,5259
      1 88,5259
11.04.2025 17:10:12,019 3   88,6699
      3 88,6699
      3 88,6699
11.04.2025 17:09:51,057 6   88,4919
      6 88,4919
      6 88,4919
11.04.2025 17:09:42,705 5   88,3661
      5 88,3661
      5 88,3661
11.04.2025 17:09:37,658 1   88,5139
      1 88,5139
      1 88,5139
11.04.2025 17:09:34,743 1   88,5259
      1 88,5259
      1 88,5259
11.04.2025 17:09:33,213 3   88,5379
      3 88,5379
      3 88,5379
11.04.2025 17:09:32,936 3   88,5379
      3 88,5379
      3 88,5379
11.04.2025 17:09:12,690 1   88,4579
      1 88,4579
      1 88,4579
11.04.2025 17:09:03,834 2   88,3639
      2 88,3639
      2 88,3639
11.04.2025 17:08:54,665 6   88,4179
      6 88,4179
      6 88,4179
11.04.2025 17:08:48,518 57   88,4539
      57 88,4539
      57 88,4539
11.04.2025 17:08:43,789 3   88,2461
      3 88,2461
      3 88,2461
11.04.2025 17:08:30,501 12   88,3679
      12 88,3679
      12 88,3679
11.04.2025 17:08:14,176 1   88,4579
      1 88,4579
      1 88,4579
11.04.2025 17:07:56,349 1   88,2459
      1 88,2459
      1 88,2459
11.04.2025 17:07:47,683 2   88,3279
      2 88,3279
      2 88,3279
11.04.2025 17:07:18,883 3   88,2439
      3 88,2439
      3 88,2439
11.04.2025 17:07:08,118 1   88,2679
      1 88,2679
      1 88,2679
11.04.2025 17:07:02,768 3   88,2739
      3 88,2739
      3 88,2739
11.04.2025 17:06:43,429 3   88,3359
      3 88,3359
      3 88,3359
11.04.2025 17:06:43,230 3   88,1941
      3 88,1941
      3 88,1941
11.04.2025 17:06:36,685 23   88,3339
      23 88,3339
      23 88,3339
11.04.2025 17:06:35,077 2   88,3099
      2 88,3099
      2 88,3099
11.04.2025 17:05:58,608 2   88,2939
      2 88,2939
      2 88,2939
11.04.2025 17:05:43,508 4   88,1361
      4 88,1361
      4 88,1361
11.04.2025 17:05:38,883 2   88,2999
      2 88,2999
      2 88,2999
11.04.2025 17:05:23,704 169   88,29
      169 88,29
      169 88,29
11.04.2025 17:05:19,229 11   88,2959
      11 88,2959
      11 88,2959
11.04.2025 17:05:18,831 1   88,2959
      1 88,2959
      1 88,2959
11.04.2025 17:04:38,043 1   88,4159
      1 88,4159
      1 88,4159
11.04.2025 17:04:24,819 4   88,3279
      4 88,3279
      4 88,3279
11.04.2025 17:04:01,749 20   88,3259
      20 88,3259
      20 88,3259
11.04.2025 17:03:29,979 1   88,3619
      1 88,3619
      1 88,3619
11.04.2025 17:02:13,877 3   88,3841
      3 88,3841
      3 88,3841
11.04.2025 17:01:53,101 1   88,5079
      1 88,5079
      1 88,5079
11.04.2025 17:01:50,473 1   88,5139
      1 88,5139
      1 88,5139
11.04.2025 17:01:43,008 1   88,5619
      1 88,5619
      1 88,5619
11.04.2025 17:01:42,722 4   88,4381
      4 88,4381
      4 88,4381
11.04.2025 17:01:42,508 1   88,5619
      1 88,5619
      1 88,5619
11.04.2025 17:01:40,296 1   88,5799
      1 88,5799
      1 88,5799
11.04.2025 17:01:36,260 2   88,5799
      2 88,5799
      2 88,5799
11.04.2025 17:01:32,545 12   88,6099
      12 88,6099
      12 88,6099
11.04.2025 17:01:23,680 1   88,6219
      1 88,6219
      1 88,6219
11.04.2025 17:01:06,440 2   88,6959
      2 88,6959
      2 88,6959
11.04.2025 17:00:53,071 10   88,7259
      10 88,7259
      10 88,7259
11.04.2025 17:00:50,205 12   88,7259
      12 88,7259
      12 88,7259
11.04.2025 16:59:26,074 11   88,3121
      11 88,3121
      11 88,3121
11.04.2025 16:59:06,439 12   88,4679
      12 88,4679
      12 88,4679
11.04.2025 16:58:58,181 4   88,4739
      4 88,4739
      4 88,4739
11.04.2025 16:58:42,772 3   88,3821
      3 88,3821
      3 88,3821
11.04.2025 16:58:37,731 12   88,6179
      12 88,6179
      12 88,6179
11.04.2025 16:58:33,500 20   88,6299
      20 88,6299
      20 88,6299
11.04.2025 16:57:34,726 2   88,6379
      2 88,6379
      2 88,6379
11.04.2025 16:56:18,790 6   88,4939
      6 88,4939
      6 88,4939
11.04.2025 16:55:44,139 3   88,4401
      3 88,4401
      3 88,4401
11.04.2025 16:55:32,193 12   88,5659
      12 88,5659
      12 88,5659
11.04.2025 16:55:26,208 5   88,5779
      5 88,5779
      5 88,5779
11.04.2025 16:55:13,791 1   88,6139
      1 88,6139
      1 88,6139
11.04.2025 16:55:08,577 387   88,50
      387 88,50
      387 88,50
11.04.2025 16:55:08,460 3 400   88,50
      3 400 88,50
      3 400 88,50
11.04.2025 16:55:04,344 3 400   88,50
      3 400 88,50
      3 400 88,50
11.04.2025 16:55:03,249 3 403   88,50
      1 88,50
      3 403 88,50
      2 88,50
      3 400 88,50
11.04.2025 16:54:59,133 3 400   88,50
      3 400 88,50
      3 400 88,50
11.04.2025 16:54:43,694 3   88,4641
      3 88,4641
      3 88,4641
11.04.2025 16:54:43,495 2   88,50
      2 88,50
      2 88,50
11.04.2025 16:54:34,333 4   88,4999
      4 88,4999
      4 88,4999
11.04.2025 16:54:31,003 113   88,4999
      113 88,4999
      113 88,4999
11.04.2025 16:54:18,913 2   88,4999
      2 88,4999
      2 88,4999
11.04.2025 16:53:51,236 8   88,50
      8 88,50
      8 88,50
11.04.2025 16:53:16,648 1   88,6559
      1 88,6559
      1 88,6559
11.04.2025 16:51:40,721 2   88,5739
      2 88,5739
      2 88,5739
11.04.2025 16:51:13,240 2   88,5899
      2 88,5899
      2 88,5899
11.04.2025 16:50:44,428 4   88,4581
      4 88,4581
      4 88,4581
11.04.2025 16:50:33,140 3   88,6759
      3 88,6759
      3 88,6759
11.04.2025 16:50:17,229 23   88,7299
      23 88,7299
      23 88,7299
11.04.2025 16:50:12,383 1   88,7539
      1 88,7539
      1 88,7539
11.04.2025 16:49:43,280 1   88,7572
      1 88,7572
      1 88,7572
11.04.2025 16:49:40,145 3   88,7399
      3 88,7399
      3 88,7399
11.04.2025 16:49:34,214 1   88,7459
      1 88,7459
      1 88,7459
11.04.2025 16:48:52,909 1   88,7161
      1 88,7161
      1 88,7161
11.04.2025 16:48:43,445 1   88,6941
      1 88,6941
      1 88,6941
11.04.2025 16:48:03,736 2   88,7559
      2 88,7559
      2 88,7559
11.04.2025 16:47:31,406 1   88,7599
      1 88,7599
      1 88,7599
11.04.2025 16:46:50,920 2   88,6859
      2 88,6859
      2 88,6859
11.04.2025 16:46:44,063 4   88,5641
      4 88,5641
      4 88,5641
11.04.2025 16:46:12,434 2   88,7519
      2 88,7519
      2 88,7519
11.04.2025 16:46:09,921 1   88,7579
      1 88,7579
      1 88,7579
11.04.2025 16:45:43,323 1   88,6939
      1 88,6939
      1 88,6939
11.04.2025 16:45:29,217 2   88,6979
      2 88,6979
      2 88,6979
11.04.2025 16:45:15,293 1   88,7639
      1 88,7639
      1 88,7639
11.04.2025 16:45:06,926 8   88,6799
      8 88,6799
      8 88,6799
11.04.2025 16:44:13,460 3   88,3241
      3 88,3241
      3 88,3241
11.04.2025 16:44:09,127 2   88,4599
      2 88,4599
      2 88,4599
11.04.2025 16:43:54,730 1   88,4259
      1 88,4259
      1 88,4259
11.04.2025 16:43:16,231 4   88,5319
      4 88,5319
      4 88,5319
11.04.2025 16:43:14,526 3   88,3481
      3 88,3481
      3 88,3481
11.04.2025 16:43:08,179 2   88,4619
      2 88,4619
      2 88,4619
11.04.2025 16:42:57,084 4   88,4799
      4 88,4799
      4 88,4799
11.04.2025 16:42:18,311 2   88,4919
      2 88,4919
      2 88,4919
11.04.2025 16:42:16,802 20   88,5039
      20 88,5039
      20 88,5039
11.04.2025 16:42:15,291 1   88,2961
      1 88,2961
      1 88,2961
11.04.2025 16:42:08,844 1   88,3832
      1 88,3832
      1 88,3832

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)