Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

3765

3083

47,805

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.09.2024	17:58:03,614	30		48,16
			30	48,16
			30	48,16
27.09.2024	17:57:53,092	47		48,16
			47	48,16
			47	48,16
27.09.2024	17:56:46,066	2 000		48,17
			2 000	48,17
			751	48,17
			1 249	48,17
27.09.2024	17:56:42,997	500		48,175
			500	48,175
			500	48,175
27.09.2024	17:56:31,645	358		48,175
			358	48,175
			358	48,175
27.09.2024	17:56:15,085	1		48,23
			1	48,23
			1	48,23
27.09.2024	17:56:07,440	100		48,175
			100	48,175
			100	48,175
27.09.2024	17:55:59,065	20		48,175
			20	48,175
			20	48,175
27.09.2024	17:55:44,920	14		48,175
			14	48,175
			14	48,175
27.09.2024	17:55:33,247	20		48,175
			20	48,175
			20	48,175
27.09.2024	17:55:24,908	1		48,23
			1	48,23
			1	48,23
27.09.2024	17:54:45,364	1 000		48,175
			1 000	48,175
			1 000	48,175
27.09.2024	17:54:43,349	1 000		48,18
			1 000	48,18
			1 000	48,18
27.09.2024	17:54:13,852	300		48,18
			300	48,18
			300	48,18
27.09.2024	17:54:06,928	200		48,18
			200	48,18
			200	48,18
27.09.2024	17:54:03,517	80		48,18
			80	48,18
			80	48,18
27.09.2024	17:53:04,892	127		48,175
			50	48,175
			77	48,175
			127	48,175
27.09.2024	17:52:28,302	42		48,175
			42	48,175
			42	48,175
27.09.2024	17:51:42,609	200		48,20
			10	48,20
			100	48,20
			50	48,20
			150	48,20
			90	48,20
27.09.2024	17:51:39,834	150		48,175
			100	48,175
			150	48,175
			50	48,175
27.09.2024	17:50:55,057	4		48,245
			4	48,245
			4	48,245
27.09.2024	17:50:24,043	130		48,175
			50	48,175
			80	48,175
			130	48,175
27.09.2024	17:50:08,621	61		48,18
			61	48,18
			50	48,18
			11	48,18
27.09.2024	17:49:24,294	300		48,195
			5	48,195
			50	48,195
			100	48,195
			145	48,195
			300	48,195
27.09.2024	17:48:37,744	355		48,20
			150	48,20
			355	48,20
			155	48,20
			50	48,20
27.09.2024	17:47:59,962	450		48,25
			450	48,25
			450	48,25
27.09.2024	17:47:46,386	450		48,255
			450	48,255
			450	48,255
27.09.2024	17:47:36,450	25		48,255
			25	48,255
			25	48,255
27.09.2024	17:47:27,808	102		48,255
			102	48,255
			102	48,255
27.09.2024	17:46:53,098	5		48,255
			5	48,255
			5	48,255
27.09.2024	17:46:47,839	45		48,255
			45	48,255
			45	48,255
27.09.2024	17:45:49,298	150		48,25
			150	48,25
			150	48,25
27.09.2024	17:45:45,566	450		48,245
			450	48,245
			100	48,245
			300	48,245
			50	48,245
27.09.2024	17:45:01,011	50		48,205
			50	48,205
			50	48,205
27.09.2024	17:44:47,058	500		48,20
			450	48,20
			500	48,20
			50	48,20
27.09.2024	17:44:42,021	500		48,195
			50	48,195
			500	48,195
			450	48,195
27.09.2024	17:44:23,011	25		48,245
			25	48,245
			25	48,245
27.09.2024	17:43:25,271	500		48,19
			500	48,19
			500	48,19
27.09.2024	17:42:45,219	10		48,185
			10	48,185
			10	48,185
27.09.2024	17:42:17,625	10		48,19
			10	48,19
			10	48,19
27.09.2024	17:41:56,501	32		48,18
			32	48,18
			32	48,18
27.09.2024	17:41:35,377	260		48,18
			260	48,18
			100	48,18
			160	48,18
27.09.2024	17:41:28,052	360		48,265
			360	48,265
			30	48,265
			230	48,265
			100	48,265
27.09.2024	17:41:26,640	150		48,18
			150	48,18
			150	48,18
27.09.2024	17:40:57,636	9		48,18
			9	48,18
			9	48,18
27.09.2024	17:40:30,053	100		48,175
			100	48,175
			100	48,175
27.09.2024	17:40:08,239	100		48,225
			100	48,225
			100	48,225
27.09.2024	17:39:47,089	100		48,215
			100	48,215
			50	48,215
			50	48,215
27.09.2024	17:39:41,357	514		48,25
			514	48,25
			514	48,25
27.09.2024	17:39:35,026	50		48,255
			50	48,255
			50	48,255
27.09.2024	17:39:24,699	450		48,255
			450	48,255
			450	48,255
27.09.2024	17:39:10,038	500		48,29
			350	48,29
			500	48,29
			150	48,29
27.09.2024	17:39:01,426	500		48,295
			500	48,295
			500	48,295
27.09.2024	17:39:01,156	150		48,295
			150	48,295
			150	48,295
27.09.2024	17:38:36,282	500		48,295
			500	48,295
			500	48,295
27.09.2024	17:38:24,509	500		48,335
			15	48,335
			305	48,335
			150	48,335
			30	48,335
			500	48,335
27.09.2024	17:38:21,982	400		48,175
			100	48,175
			100	48,175
			400	48,175
			200	48,175
27.09.2024	17:38:10,457	40		48,215
			40	48,215
			40	48,215
27.09.2024	17:38:08,664	30		48,215
			30	48,215
			30	48,215
27.09.2024	17:36:06,230	550		48,205
			350	48,205
			200	48,205
			550	48,205
27.09.2024	17:35:52,357	700		48,255
			700	48,255
			700	48,255
27.09.2024	17:35:04,091	2 250		48,18
			1 750	48,18
			2 250	48,18
			250	48,18
			250	48,18
27.09.2024	17:34:58,617	500		48,205
			500	48,205
			500	48,205
27.09.2024	17:34:55,773	250		48,205
			250	48,205
			250	48,205
27.09.2024	17:34:55,430	30		48,205
			30	48,205
			30	48,205
27.09.2024	17:34:47,554	150		48,125
			50	48,125
			150	48,125
			100	48,125
27.09.2024	17:33:44,963	1 001		48,05
			275	48,05
			226	48,05
			500	48,05
			1 000	48,05
			1	48,05
27.09.2024	17:33:03,906	100		48,005
			100	48,005
			100	48,005
27.09.2024	17:33:03,805	521		48,005
			75	48,005
			23	48,005
			140	48,005
			25	48,005
			150	48,005
			100	48,005
			21	48,005
			10	48,005
			150	48,005
			150	48,005
			198	48,005
27.09.2024	17:33:03,690	6		48,07
			6	48,07
			6	48,07
27.09.2024	17:32:56,700	3 460		48,25
			65	48,25
			3 337	48,25
			3 460	48,25
			20	48,25
			15	48,25
			23	48,25
27.09.2024	17:29:30,489	335		48,30
			335	48,30
			335	48,30
27.09.2024	17:29:29,686	600		48,30
			600	48,30
			600	48,30
27.09.2024	17:29:27,426	70		48,305
			70	48,305
			70	48,305
27.09.2024	17:29:24,897	43		48,31
			43	48,31
			43	48,31
27.09.2024	17:29:18,069	550		48,32
			550	48,32
			550	48,32
27.09.2024	17:29:00,389	18		48,335
			18	48,335
			18	48,335
27.09.2024	17:28:36,918	800		48,35
			800	48,35
			800	48,35
27.09.2024	17:27:38,982	50		48,36
			50	48,36
			50	48,36
27.09.2024	17:27:36,852	128		48,35
			128	48,35
			2	48,35
			126	48,35
27.09.2024	17:27:25,432	800		48,35
			800	48,35
			800	48,35
27.09.2024	17:27:12,806	40		48,345
			40	48,345
			40	48,345
27.09.2024	17:26:59,048	787		48,345
			787	48,345
			787	48,345
27.09.2024	17:26:39,833	22		48,34
			22	48,34
			22	48,34
27.09.2024	17:26:38,381	85		48,335
			85	48,335
			85	48,335
27.09.2024	17:26:05,341	10		48,34
			10	48,34
			10	48,34
27.09.2024	17:25:48,394	168		48,34
			168	48,34
			168	48,34
27.09.2024	17:25:34,030	100		48,33
			100	48,33
			100	48,33
27.09.2024	17:25:22,253	25		48,345
			25	48,345
			25	48,345
27.09.2024	17:25:14,419	22		48,345
			22	48,345
			22	48,345
27.09.2024	17:25:10,037	600		48,35
			600	48,35
			600	48,35
27.09.2024	17:25:07,600	20		48,345
			20	48,345
			20	48,345
27.09.2024	17:25:06,557	130		48,345
			130	48,345
			130	48,345
27.09.2024	17:25:03,006	140		48,35
			140	48,35
			140	48,35
27.09.2024	17:25:02,498	720		48,345
			120	48,345
			600	48,345
			720	48,345
27.09.2024	17:24:23,255	800		48,34
			800	48,34
			800	48,34
27.09.2024	17:24:04,707	300		48,34
			300	48,34
			300	48,34
27.09.2024	17:24:01,183	100		48,345
			100	48,345
			100	48,345
27.09.2024	17:24:00,509	120		48,34
			120	48,34
			120	48,34
27.09.2024	17:23:58,789	14		48,335
			14	48,335
			14	48,335
27.09.2024	17:23:51,191	410		48,34
			410	48,34
			410	48,34
27.09.2024	17:23:33,618	90		48,34
			90	48,34
			90	48,34
27.09.2024	17:23:08,687	729		48,345
			729	48,345
			729	48,345
27.09.2024	17:23:04,897	450		48,335
			450	48,335
			450	48,335
27.09.2024	17:22:41,626	395		48,33
			395	48,33
			395	48,33
27.09.2024	17:22:23,389	300		48,33
			300	48,33
			300	48,33
27.09.2024	17:22:08,674	221		48,31
			221	48,31
			221	48,31
27.09.2024	17:21:39,023	1		48,30
			1	48,30
			1	48,30
27.09.2024	17:20:44,130	25		48,345
			25	48,345
			25	48,345
27.09.2024	17:20:23,016	200		48,34
			200	48,34
			200	48,34
27.09.2024	17:20:11,213	800		48,34
			800	48,34
			800	48,34
27.09.2024	17:20:03,207	45		48,345
			45	48,345
			45	48,345
27.09.2024	17:19:37,679	50		48,34
			50	48,34
			50	48,34
27.09.2024	17:19:08,006	29		48,34
			29	48,34
			29	48,34
27.09.2024	17:18:55,152	15		48,345
			15	48,345
			15	48,345
27.09.2024	17:18:20,025	100		48,34
			100	48,34
			100	48,34
27.09.2024	17:18:09,459	4		48,34
			4	48,34
			4	48,34
27.09.2024	17:17:54,472	43		48,34
			43	48,34
			43	48,34
27.09.2024	17:17:52,610	100		48,345
			100	48,345
			100	48,345
27.09.2024	17:17:45,575	250		48,34
			250	48,34
			250	48,34
27.09.2024	17:17:42,014	600		48,34
			600	48,34
			600	48,34
27.09.2024	17:17:39,327	19		48,345
			19	48,345
			19	48,345
27.09.2024	17:17:04,545	120		48,345
			120	48,345
			120	48,345
27.09.2024	17:16:59,126	60		48,335
			60	48,335
			60	48,335
27.09.2024	17:16:55,993	12		48,335
			12	48,335
			12	48,335
27.09.2024	17:16:38,033	30		48,33
			30	48,33
			30	48,33
27.09.2024	17:16:24,264	90		48,33
			90	48,33
			90	48,33
27.09.2024	17:16:08,072	800		48,34
			765	48,34
			35	48,34
			800	48,34
27.09.2024	17:16:02,955	500		48,345
			500	48,345
			500	48,345
27.09.2024	17:16:01,283	250		48,345
			250	48,345
			250	48,345
27.09.2024	17:15:46,828	85		48,34
			85	48,34
			85	48,34
27.09.2024	17:15:09,598	46		48,365
			46	48,365
			46	48,365
27.09.2024	17:14:52,153	100		48,375
			100	48,375
			100	48,375
27.09.2024	17:14:30,893	150		48,38
			150	48,38
			150	48,38
27.09.2024	17:14:16,252	50		48,39
			50	48,39
			50	48,39
27.09.2024	17:14:10,785	400		48,38
			400	48,38
			400	48,38
27.09.2024	17:14:00,729	30		48,385
			30	48,385
			30	48,385
27.09.2024	17:13:49,689	700		48,385
			700	48,385
			700	48,385
27.09.2024	17:13:27,921	20		48,395
			20	48,395
			20	48,395
27.09.2024	17:13:20,759	100		48,395
			100	48,395
			100	48,395
27.09.2024	17:13:16,505	50		48,405
			50	48,405
			50	48,405
27.09.2024	17:13:14,250	117		48,405
			117	48,405
			117	48,405
27.09.2024	17:12:08,877	358		48,45
			358	48,45
			358	48,45
27.09.2024	17:12:01,399	50		48,44
			50	48,44
			50	48,44
27.09.2024	17:11:45,973	635		48,45
			75	48,45
			635	48,45
			500	48,45
			60	48,45
27.09.2024	17:11:45,789	32		48,44
			32	48,44
			32	48,44
27.09.2024	17:11:43,347	139		48,43
			139	48,43
			139	48,43
27.09.2024	17:11:39,436	50		48,43
			50	48,43
			50	48,43
27.09.2024	17:11:35,589	300		48,42
			300	48,42
			300	48,42
27.09.2024	17:11:24,136	450		48,42
			450	48,42
			450	48,42
27.09.2024	17:11:15,994	80		48,425
			80	48,425
			80	48,425
27.09.2024	17:11:12,490	50		48,425
			50	48,425
			50	48,425
27.09.2024	17:10:51,686	240		48,415
			240	48,415
			240	48,415
27.09.2024	17:10:41,086	150		48,41
			150	48,41
			150	48,41
27.09.2024	17:09:56,325	700		48,40
			700	48,40
			700	48,40
27.09.2024	17:09:50,017	2		48,39
			2	48,39
			2	48,39
27.09.2024	17:09:36,343	1		48,395
			1	48,395
			1	48,395
27.09.2024	17:09:07,889	100		48,39
			100	48,39
			100	48,39
27.09.2024	17:09:02,563	100		48,39
			100	48,39
			100	48,39
27.09.2024	17:08:26,865	50		48,40
			50	48,40
			50	48,40
27.09.2024	17:08:21,418	30		48,41
			30	48,41
			30	48,41
27.09.2024	17:08:12,836	20		48,41
			20	48,41
			20	48,41
27.09.2024	17:07:07,548	100		48,40
			100	48,40
			100	48,40
27.09.2024	17:07:05,176	50		48,405
			50	48,405
			50	48,405
27.09.2024	17:06:38,138	200		48,43
			200	48,43
			200	48,43
27.09.2024	17:06:33,317	85		48,42
			85	48,42
			85	48,42
27.09.2024	17:06:30,816	40		48,425
			40	48,425
			40	48,425
27.09.2024	17:06:30,205	100		48,425
			100	48,425
			100	48,425
27.09.2024	17:06:27,714	50		48,425
			50	48,425
			50	48,425
27.09.2024	17:06:01,588	295		48,43
			295	48,43
			200	48,43
			95	48,43
27.09.2024	17:05:56,244	260		48,42
			200	48,42
			60	48,42
			260	48,42
27.09.2024	17:05:54,938	25		48,405
			25	48,405
			25	48,405
27.09.2024	17:05:40,739	100		48,405
			100	48,405
			100	48,405
27.09.2024	17:05:28,362	75		48,405
			75	48,405
			75	48,405
27.09.2024	17:05:04,503	500		48,415
			500	48,415
			500	48,415
27.09.2024	17:04:59,155	300		48,40
			300	48,40
			300	48,40
27.09.2024	17:04:58,835	600		48,40
			600	48,40
			600	48,40
27.09.2024	17:04:44,906	600		48,405
			600	48,405
			600	48,405
27.09.2024	17:04:39,627	100		48,405
			100	48,405
			100	48,405
27.09.2024	17:04:26,209	10		48,39
			10	48,39
			10	48,39
27.09.2024	17:04:08,916	200		48,39
			200	48,39
			200	48,39
27.09.2024	17:03:32,283	600		48,39
			600	48,39
			600	48,39
27.09.2024	17:03:00,045	65		48,385
			65	48,385
			65	48,385
27.09.2024	17:02:49,915	150		48,38
			150	48,38
			150	48,38
27.09.2024	17:02:38,890	100		48,365
			100	48,365
			100	48,365
27.09.2024	17:02:15,289	125		48,365
			125	48,365
			125	48,365
27.09.2024	17:02:09,424	100		48,365
			100	48,365
			100	48,365
27.09.2024	17:02:08,344	250		48,365
			250	48,365
			250	48,365
27.09.2024	17:02:08,157	11		48,365
			11	48,365
			11	48,365
27.09.2024	17:02:07,237	100		48,365
			100	48,365
			100	48,365
27.09.2024	17:02:01,062	4		48,38
			4	48,38
			4	48,38
27.09.2024	17:01:49,957	50		48,36
			50	48,36
			50	48,36
27.09.2024	17:01:42,540	575		48,35
			575	48,35
			575	48,35
27.09.2024	17:01:29,753	10		48,35
			10	48,35
			10	48,35
27.09.2024	17:01:06,865	100		48,35
			100	48,35
			100	48,35
27.09.2024	17:00:35,922	12		48,335
			12	48,335
			12	48,335
27.09.2024	17:00:31,036	200		48,325
			200	48,325
			200	48,325
27.09.2024	17:00:27,596	100		48,335
			100	48,335
			100	48,335
27.09.2024	16:59:27,796	25		48,405
			25	48,405
			25	48,405
27.09.2024	16:59:18,721	385		48,40
			385	48,40
			385	48,40
27.09.2024	16:59:18,628	75		48,40
			75	48,40
			75	48,40
27.09.2024	16:59:03,297	4 400		48,375
			4 400	48,375
			4 400	48,375
27.09.2024	16:58:48,704	600		48,405
			600	48,405
			600	48,405
27.09.2024	16:58:45,322	100		48,41
			100	48,41
			100	48,41
27.09.2024	16:58:44,617	369		48,405
			369	48,405
			369	48,405
27.09.2024	16:58:18,800	200		48,415
			200	48,415
			200	48,415
27.09.2024	16:58:15,559	100		48,415
			100	48,415
			100	48,415
27.09.2024	16:57:55,422	20		48,405
			20	48,405
			20	48,405
27.09.2024	16:57:46,572	100		48,405
			100	48,405
			100	48,405
27.09.2024	16:57:42,443	100		48,40
			100	48,40
			100	48,40
27.09.2024	16:57:33,583	475		48,41
			475	48,41
			475	48,41
27.09.2024	16:57:11,870	20		48,415
			20	48,415
			20	48,415
27.09.2024	16:57:03,362	440		48,42
			40	48,42
			440	48,42
			400	48,42
27.09.2024	16:56:57,041	600		48,405
			600	48,405
			600	48,405
27.09.2024	16:56:56,336	25		48,40
			25	48,40
			25	48,40
27.09.2024	16:56:55,191	175		48,40
			175	48,40
			175	48,40
27.09.2024	16:56:37,573	563		48,40
			20	48,40
			433	48,40
			50	48,40
			60	48,40
			563	48,40
27.09.2024	16:56:24,393	10		48,385
			10	48,385
			10	48,385
27.09.2024	16:56:19,975	130		48,385
			130	48,385
			130	48,385
27.09.2024	16:56:06,615	300		48,385
			300	48,385
			300	48,385
27.09.2024	16:56:00,309	173		48,39
			173	48,39
			75	48,39
			68	48,39
			30	48,39
27.09.2024	16:55:58,397	100		48,38
			100	48,38
			100	48,38
27.09.2024	16:55:34,190	100		48,37
			100	48,37
			100	48,37
27.09.2024	16:55:27,148	245		48,375
			245	48,375
			10	48,375
			130	48,375
			105	48,375
27.09.2024	16:54:57,888	800		48,36
			800	48,36
			800	48,36
27.09.2024	16:54:53,674	250		48,365
			250	48,365
			250	48,365
27.09.2024	16:54:48,373	85		48,36
			85	48,36
			85	48,36
27.09.2024	16:54:29,189	2 860		48,36
			2 860	48,36
			2 860	48,36
27.09.2024	16:54:22,738	600		48,36
			600	48,36
			600	48,36
27.09.2024	16:54:20,404	6		48,355
			6	48,355
			6	48,355
27.09.2024	16:54:00,074	40		48,35
			40	48,35
			40	48,35
27.09.2024	16:53:34,893	800		48,33
			800	48,33
			800	48,33
27.09.2024	16:53:29,360	800		48,33
			800	48,33
			800	48,33
27.09.2024	16:53:19,265	60		48,33
			60	48,33
			60	48,33
27.09.2024	16:53:05,686	50		48,335
			50	48,335
			50	48,335
27.09.2024	16:52:42,525	59		48,33
			59	48,33
			59	48,33
27.09.2024	16:51:54,602	400		48,31
			400	48,31
			400	48,31
27.09.2024	16:51:50,658	600		48,315
			600	48,315
			600	48,315
27.09.2024	16:51:36,398	175		48,32
			175	48,32
			175	48,32
27.09.2024	16:51:32,973	28		48,31
			28	48,31
			28	48,31
27.09.2024	16:51:30,904	2 394		48,305
			2 394	48,305
			2 394	48,305
27.09.2024	16:50:55,974	600		48,32
			600	48,32
			600	48,32
27.09.2024	16:50:28,149	12		48,31
			12	48,31
			12	48,31
27.09.2024	16:50:25,415	5		48,305
			5	48,305
			5	48,305
27.09.2024	16:50:23,209	50		48,315
			50	48,315
			50	48,315
27.09.2024	16:50:02,230	90		48,305
			90	48,305
			90	48,305
27.09.2024	16:49:59,650	5		48,315
			5	48,315
			5	48,315
27.09.2024	16:49:30,540	100		48,31
			100	48,31
			100	48,31
27.09.2024	16:49:20,068	500		48,305
			500	48,305
			500	48,305
27.09.2024	16:49:19,587	50		48,315
			50	48,315
			50	48,315
27.09.2024	16:49:10,057	42		48,305
			42	48,305
			42	48,305
27.09.2024	16:48:38,528	300		48,315
			300	48,315
			300	48,315
27.09.2024	16:48:26,279	100		48,31
			100	48,31
			100	48,31
27.09.2024	16:48:11,471	30		48,315
			30	48,315
			30	48,315
27.09.2024	16:48:04,787	500		48,315
			500	48,315
			500	48,315
27.09.2024	16:46:36,571	20		48,31
			20	48,31
			20	48,31
27.09.2024	16:46:29,663	100		48,30
			100	48,30
			100	48,30
27.09.2024	16:46:26,045	200		48,30
			200	48,30
			200	48,30
27.09.2024	16:46:11,941	30		48,275
			30	48,275
			30	48,275
27.09.2024	16:46:04,879	50		48,275
			50	48,275
			50	48,275
27.09.2024	16:45:18,232	38		48,25
			38	48,25
			38	48,25
27.09.2024	16:45:16,089	102		48,245
			102	48,245
			102	48,245
27.09.2024	16:45:02,110	2 820		48,225
			2 820	48,225
			2 820	48,225
27.09.2024	16:44:54,555	600		48,23
			600	48,23
			600	48,23
27.09.2024	16:44:48,724	600		48,23
			600	48,23
			600	48,23
27.09.2024	16:44:44,705	400		48,22
			400	48,22
			400	48,22
27.09.2024	16:44:39,457	600		48,22
			600	48,22
			600	48,22
27.09.2024	16:44:32,331	100		48,22
			100	48,22
			100	48,22
27.09.2024	16:44:16,268	40		48,22
			40	48,22
			40	48,22
27.09.2024	16:44:13,350	125		48,22
			125	48,22
			125	48,22
27.09.2024	16:43:40,847	50		48,22
			50	48,22
			50	48,22
27.09.2024	16:43:10,964	150		48,245
			150	48,245
			150	48,245
27.09.2024	16:43:02,542	60		48,235
			60	48,235
			60	48,235
27.09.2024	16:43:01,959	14		48,235
			14	48,235
			14	48,235
27.09.2024	16:43:01,253	21		48,235
			21	48,235
			21	48,235
27.09.2024	16:42:53,034	50		48,245
			50	48,245
			50	48,245
27.09.2024	16:42:47,054	75		48,245
			75	48,245
			75	48,245
27.09.2024	16:42:42,542	222		48,27
			222	48,27
			222	48,27
27.09.2024	16:42:22,352	118		48,305
			15	48,305
			118	48,305
			45	48,305
			58	48,305
27.09.2024	16:42:03,684	600		48,305
			600	48,305
			600	48,305
27.09.2024	16:41:57,102	85		48,30
			85	48,30
			85	48,30
27.09.2024	16:41:29,925	1 300		48,28
			1 300	48,28
			1 300	48,28
27.09.2024	16:41:22,254	700		48,295
			700	48,295
			700	48,295
27.09.2024	16:41:13,566	178		48,31
			178	48,31
			178	48,31
27.09.2024	16:40:58,690	25		48,31
			25	48,31
			25	48,31
27.09.2024	16:40:54,256	400		48,30
			400	48,30
			400	48,30
27.09.2024	16:40:54,090	800		48,30
			800	48,30
			800	48,30
27.09.2024	16:40:53,918	800		48,30
			800	48,30
			800	48,30
27.09.2024	16:40:53,749	800		48,30
			800	48,30
			800	48,30
27.09.2024	16:40:53,251	800		48,30
			800	48,30
			800	48,30
27.09.2024	16:40:53,076	800		48,30
			800	48,30
			800	48,30
27.09.2024	16:40:52,941	800		48,30
			800	48,30
			800	48,30
27.09.2024	16:40:52,662	800		48,30
			800	48,30
			800	48,30
27.09.2024	16:40:52,271	564		48,295
			564	48,295
			564	48,295
27.09.2024	16:40:52,163	580		48,295
			430	48,295
			580	48,295
			150	48,295
27.09.2024	16:40:50,701	800		48,295
			400	48,295
			800	48,295
			400	48,295
27.09.2024	16:40:40,102	600		48,30
			600	48,30
			600	48,30
27.09.2024	16:39:52,623	500		48,30
			500	48,30
			500	48,30
27.09.2024	16:39:21,103	50		48,295
			50	48,295
			50	48,295
27.09.2024	16:39:15,915	20		48,30
			20	48,30
			20	48,30
27.09.2024	16:39:11,932	300		48,305
			300	48,305
			300	48,305
27.09.2024	16:39:00,492	125		48,345
			125	48,345
			125	48,345
27.09.2024	16:38:54,272	300		48,355
			300	48,355
			300	48,355
27.09.2024	16:38:45,204	200		48,355
			200	48,355
			200	48,355
27.09.2024	16:38:43,512	100		48,355
			100	48,355
			100	48,355
27.09.2024	16:38:30,142	100		48,35
			100	48,35
			100	48,35
27.09.2024	16:38:05,876	200		48,35
			200	48,35
			200	48,35
27.09.2024	16:37:43,836	101		48,355
			101	48,355
			101	48,355
27.09.2024	16:37:43,148	75		48,355
			75	48,355
			75	48,355
27.09.2024	16:37:22,932	100		48,35
			100	48,35
			100	48,35
27.09.2024	16:37:17,333	575		48,35
			575	48,35
			575	48,35
27.09.2024	16:37:07,783	30		48,35
			30	48,35
			30	48,35

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BASF SE

Bid: 47,70 / Ask: 48,10
Stückzahl: 1 052 958
+5,75%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung