Siemens Energy AG
- Information
- Last
- Buy
- Sell
347
168
82.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/05/2025 | 08:11:58.148 | 100 | 82.50 | |
100 | 82.50 | |||
100 | 82.50 | |||
23/05/2025 | 08:11:44.278 | 1 | 82.50 | |
1 | 82.50 | |||
1 | 82.50 | |||
23/05/2025 | 08:11:43.793 | 150 | 82.42 | |
150 | 82.42 | |||
150 | 82.42 | |||
23/05/2025 | 08:11:26.012 | 150 | 82.42 | |
150 | 82.42 | |||
150 | 82.42 | |||
23/05/2025 | 08:11:22.492 | 150 | 82.58 | |
150 | 82.58 | |||
150 | 82.58 | |||
23/05/2025 | 08:11:04.626 | 12 | 82.58 | |
12 | 82.58 | |||
12 | 82.58 | |||
23/05/2025 | 08:10:55.189 | 150 | 82.42 | |
58 | 82.42 | |||
30 | 82.42 | |||
150 | 82.42 | |||
47 | 82.42 | |||
15 | 82.42 | |||
23/05/2025 | 08:10:51.850 | 463 | 82.58 | |
163 | 82.58 | |||
463 | 82.58 | |||
300 | 82.58 | |||
23/05/2025 | 08:10:33.124 | 150 | 82.48 | |
150 | 82.48 | |||
150 | 82.48 | |||
23/05/2025 | 08:10:32.010 | 150 | 82.48 | |
150 | 82.48 | |||
150 | 82.48 | |||
23/05/2025 | 08:10:12.493 | 150 | 82.42 | |
150 | 82.42 | |||
150 | 82.42 | |||
23/05/2025 | 08:10:10.337 | 60 | 82.48 | |
60 | 82.48 | |||
60 | 82.48 | |||
23/05/2025 | 08:09:55.390 | 100 | 82.48 | |
100 | 82.48 | |||
100 | 82.48 | |||
23/05/2025 | 08:09:38.920 | 20 | 82.48 | |
20 | 82.48 | |||
20 | 82.48 | |||
23/05/2025 | 08:09:37.727 | 150 | 82.48 | |
150 | 82.48 | |||
150 | 82.48 | |||
23/05/2025 | 08:09:32.127 | 100 | 82.42 | |
100 | 82.42 | |||
100 | 82.42 | |||
23/05/2025 | 08:09:09.751 | 150 | 82.42 | |
150 | 82.42 | |||
150 | 82.42 | |||
23/05/2025 | 08:08:59.450 | 150 | 82.42 | |
150 | 82.42 | |||
150 | 82.42 | |||
23/05/2025 | 08:08:46.772 | 150 | 82.48 | |
150 | 82.48 | |||
150 | 82.48 | |||
23/05/2025 | 08:08:34.751 | 4 | 82.42 | |
4 | 82.42 | |||
4 | 82.42 | |||
23/05/2025 | 08:08:20.170 | 5 | 82.48 | |
5 | 82.48 | |||
5 | 82.48 | |||
23/05/2025 | 08:08:13.137 | 150 | 82.42 | |
150 | 82.42 | |||
150 | 82.42 | |||
23/05/2025 | 08:08:10.591 | 7 | 82.48 | |
7 | 82.48 | |||
7 | 82.48 | |||
23/05/2025 | 08:08:07.251 | 58 | 82.48 | |
58 | 82.48 | |||
58 | 82.48 | |||
23/05/2025 | 08:08:05.463 | 13 | 82.48 | |
13 | 82.48 | |||
13 | 82.48 | |||
23/05/2025 | 08:08:00.746 | 150 | 82.42 | |
150 | 82.42 | |||
150 | 82.42 | |||
23/05/2025 | 08:07:50.904 | 150 | 82.48 | |
150 | 82.48 | |||
150 | 82.48 | |||
23/05/2025 | 08:07:50.375 | 4 | 82.42 | |
4 | 82.42 | |||
4 | 82.42 | |||
23/05/2025 | 08:07:44.255 | 25 | 82.48 | |
25 | 82.48 | |||
25 | 82.48 | |||
23/05/2025 | 08:07:39.632 | 2 | 82.46 | |
2 | 82.46 | |||
2 | 82.46 | |||
23/05/2025 | 08:07:18.120 | 150 | 82.42 | |
150 | 82.42 | |||
150 | 82.42 | |||
23/05/2025 | 08:07:05.487 | 26 | 82.48 | |
1 | 82.48 | |||
1 | 82.48 | |||
25 | 82.48 | |||
1 | 82.48 | |||
24 | 82.48 | |||
23/05/2025 | 08:06:22.405 | 150 | 82.48 | |
150 | 82.48 | |||
150 | 82.48 | |||
23/05/2025 | 08:06:16.948 | 70 | 82.48 | |
70 | 82.48 | |||
70 | 82.48 | |||
23/05/2025 | 08:06:07.405 | 25 | 82.42 | |
25 | 82.42 | |||
25 | 82.42 | |||
23/05/2025 | 08:06:06.294 | 25 | 82.48 | |
25 | 82.48 | |||
25 | 82.48 | |||
23/05/2025 | 08:06:05.673 | 1 | 82.48 | |
1 | 82.48 | |||
1 | 82.48 | |||
23/05/2025 | 08:06:02.704 | 150 | 82.44 | |
150 | 82.44 | |||
150 | 82.44 | |||
23/05/2025 | 08:05:50.617 | 10 | 82.48 | |
10 | 82.48 | |||
10 | 82.48 | |||
23/05/2025 | 08:05:37.189 | 150 | 82.48 | |
150 | 82.48 | |||
150 | 82.48 | |||
23/05/2025 | 08:05:26.864 | 40 | 82.48 | |
40 | 82.48 | |||
40 | 82.48 | |||
23/05/2025 | 08:05:14.981 | 1 | 82.42 | |
1 | 82.42 | |||
1 | 82.42 | |||
23/05/2025 | 08:05:06.702 | 55 | 82.48 | |
55 | 82.48 | |||
55 | 82.48 | |||
23/05/2025 | 08:04:56.657 | 100 | 82.42 | |
100 | 82.42 | |||
100 | 82.42 | |||
23/05/2025 | 08:04:56.574 | 50 | 82.48 | |
14 | 82.48 | |||
50 | 82.48 | |||
1 | 82.48 | |||
35 | 82.48 | |||
23/05/2025 | 08:04:39.171 | 150 | 82.48 | |
150 | 82.48 | |||
150 | 82.48 | |||
23/05/2025 | 08:04:22.234 | 150 | 82.42 | |
150 | 82.42 | |||
150 | 82.42 | |||
23/05/2025 | 08:04:15.542 | 1 | 82.58 | |
1 | 82.58 | |||
1 | 82.58 | |||
23/05/2025 | 08:04:02.823 | 150 | 82.42 | |
150 | 82.42 | |||
150 | 82.42 | |||
23/05/2025 | 08:03:52.632 | 150 | 82.42 | |
150 | 82.42 | |||
150 | 82.42 | |||
23/05/2025 | 08:03:52.420 | 1 | 82.58 | |
1 | 82.58 | |||
1 | 82.58 | |||
23/05/2025 | 08:03:42.153 | 375 | 82.44 | |
274 | 82.44 | |||
125 | 82.44 | |||
248 | 82.44 | |||
1 | 82.44 | |||
1 | 82.44 | |||
1 | 82.44 | |||
100 | 82.44 | |||
23/05/2025 | 08:02:58.160 | 125 | 82.38 | |
125 | 82.38 | |||
125 | 82.38 | |||
23/05/2025 | 08:02:41.927 | 4 | 82.38 | |
4 | 82.38 | |||
4 | 82.38 | |||
23/05/2025 | 08:02:28.817 | 25 | 82.20 | |
25 | 82.20 | |||
25 | 82.20 | |||
23/05/2025 | 08:02:25.624 | 125 | 82.38 | |
125 | 82.38 | |||
125 | 82.38 | |||
23/05/2025 | 08:02:20.402 | 46 | 82.20 | |
46 | 82.20 | |||
46 | 82.20 | |||
23/05/2025 | 08:02:14.046 | 500 | 82.38 | |
500 | 82.38 | |||
500 | 82.38 | |||
23/05/2025 | 08:01:53.850 | 150 | 82.36 | |
150 | 82.36 | |||
150 | 82.36 | |||
23/05/2025 | 08:01:22.559 | 150 | 82.36 | |
150 | 82.36 | |||
150 | 82.36 | |||
23/05/2025 | 08:01:02.692 | 23 | 82.36 | |
23 | 82.36 | |||
23 | 82.36 | |||
23/05/2025 | 08:01:01.434 | 122 | 82.36 | |
122 | 82.36 | |||
122 | 82.36 | |||
23/05/2025 | 08:00:53.187 | 1 | 82.36 | |
1 | 82.36 | |||
1 | 82.36 | |||
23/05/2025 | 08:00:49.051 | 381 | 82.20 | |
233 | 82.20 | |||
381 | 82.20 | |||
148 | 82.20 | |||
23/05/2025 | 08:00:48.644 | 126 | 82.34 | |
41 | 82.34 | |||
3 | 82.34 | |||
123 | 82.34 | |||
43 | 82.34 | |||
1 | 82.34 | |||
20 | 82.34 | |||
21 | 82.34 | |||
23/05/2025 | 07:59:53.794 | 150 | 82.36 | |
150 | 82.36 | |||
150 | 82.36 | |||
23/05/2025 | 07:59:12.745 | 500 | 82.30 | |
150 | 82.30 | |||
81 | 82.30 | |||
500 | 82.30 | |||
269 | 82.30 | |||
23/05/2025 | 07:58:54.598 | 150 | 82.42 | |
150 | 82.42 | |||
150 | 82.42 | |||
23/05/2025 | 07:58:51.453 | 227 | 82.42 | |
65 | 82.42 | |||
162 | 82.42 | |||
227 | 82.42 | |||
23/05/2025 | 07:58:39.345 | 123 | 82.38 | |
123 | 82.38 | |||
123 | 82.38 | |||
23/05/2025 | 07:58:16.392 | 123 | 82.38 | |
123 | 82.38 | |||
123 | 82.38 | |||
23/05/2025 | 07:57:36.792 | 123 | 82.38 | |
123 | 82.38 | |||
123 | 82.38 | |||
23/05/2025 | 07:57:25.914 | 27 | 82.38 | |
27 | 82.38 | |||
27 | 82.38 | |||
23/05/2025 | 07:56:28.220 | 123 | 82.38 | |
123 | 82.38 | |||
123 | 82.38 | |||
23/05/2025 | 07:56:19.742 | 30 | 82.20 | |
30 | 82.20 | |||
30 | 82.20 | |||
23/05/2025 | 07:55:56.063 | 150 | 82.48 | |
150 | 82.48 | |||
125 | 82.48 | |||
25 | 82.48 | |||
23/05/2025 | 07:55:21.959 | 500 | 82.44 | |
500 | 82.44 | |||
500 | 82.44 | |||
23/05/2025 | 07:55:16.247 | 150 | 82.46 | |
150 | 82.46 | |||
1 | 82.46 | |||
149 | 82.46 | |||
23/05/2025 | 07:54:20.273 | 150 | 82.46 | |
150 | 82.46 | |||
150 | 82.46 | |||
23/05/2025 | 07:54:09.162 | 2 | 82.50 | |
2 | 82.50 | |||
2 | 82.50 | |||
23/05/2025 | 07:53:51.940 | 150 | 82.46 | |
150 | 82.46 | |||
150 | 82.46 | |||
23/05/2025 | 07:53:41.278 | 2 298 | 82.50 | |
180 | 82.50 | |||
100 | 82.50 | |||
250 | 82.50 | |||
1 656 | 82.50 | |||
2 242 | 82.50 | |||
12 | 82.50 | |||
100 | 82.50 | |||
4 | 82.50 | |||
52 | 82.50 | |||
23/05/2025 | 07:53:25.759 | 123 | 82.42 | |
123 | 82.42 | |||
123 | 82.42 | |||
23/05/2025 | 07:53:19.286 | 150 | 82.46 | |
150 | 82.46 | |||
150 | 82.46 | |||
23/05/2025 | 07:53:17.429 | 60 | 82.46 | |
60 | 82.46 | |||
60 | 82.46 | |||
23/05/2025 | 07:53:10.601 | 150 | 82.32 | |
150 | 82.32 | |||
150 | 82.32 | |||
23/05/2025 | 07:52:33.815 | 150 | 82.48 | |
150 | 82.48 | |||
25 | 82.48 | |||
125 | 82.48 | |||
23/05/2025 | 07:52:28.712 | 239 | 82.32 | |
239 | 82.32 | |||
150 | 82.32 | |||
89 | 82.32 | |||
23/05/2025 | 07:52:09.753 | 100 | 82.46 | |
15 | 82.46 | |||
85 | 82.46 | |||
100 | 82.46 | |||
23/05/2025 | 07:51:52.541 | 123 | 82.44 | |
123 | 82.44 | |||
123 | 82.44 | |||
23/05/2025 | 07:51:51.546 | 150 | 82.44 | |
150 | 82.44 | |||
50 | 82.44 | |||
100 | 82.44 | |||
23/05/2025 | 07:51:35.441 | 130 | 82.44 | |
130 | 82.44 | |||
100 | 82.44 | |||
30 | 82.44 | |||
23/05/2025 | 07:51:33.854 | 2 | 82.44 | |
2 | 82.44 | |||
2 | 82.44 | |||
23/05/2025 | 07:51:11.973 | 80 | 82.26 | |
30 | 82.26 | |||
50 | 82.26 | |||
80 | 82.26 | |||
23/05/2025 | 07:51:09.426 | 104 | 82.48 | |
104 | 82.48 | |||
104 | 82.48 | |||
23/05/2025 | 07:51:09.307 | 150 | 82.48 | |
150 | 82.48 | |||
150 | 82.48 | |||
23/05/2025 | 07:51:03.490 | 123 | 82.26 | |
123 | 82.26 | |||
123 | 82.26 | |||
23/05/2025 | 07:51:03.320 | 123 | 82.26 | |
123 | 82.26 | |||
123 | 82.26 | |||
23/05/2025 | 07:49:42.321 | 150 | 82.48 | |
150 | 82.48 | |||
25 | 82.48 | |||
25 | 82.48 | |||
100 | 82.48 | |||
23/05/2025 | 07:49:35.980 | 120 | 82.48 | |
50 | 82.48 | |||
120 | 82.48 | |||
70 | 82.48 | |||
23/05/2025 | 07:49:06.328 | 150 | 82.48 | |
150 | 82.48 | |||
150 | 82.48 | |||
23/05/2025 | 07:48:53.879 | 20 | 82.48 | |
20 | 82.48 | |||
20 | 82.48 | |||
23/05/2025 | 07:48:44.341 | 23 | 82.48 | |
23 | 82.48 | |||
23 | 82.48 | |||
23/05/2025 | 07:47:35.227 | 150 | 82.48 | |
150 | 82.48 | |||
150 | 82.48 | |||
23/05/2025 | 07:47:27.285 | 150 | 82.48 | |
150 | 82.48 | |||
30 | 82.48 | |||
95 | 82.48 | |||
25 | 82.48 | |||
23/05/2025 | 07:47:26.932 | 5 | 82.20 | |
5 | 82.20 | |||
5 | 82.20 | |||
23/05/2025 | 07:47:00.077 | 120 | 82.20 | |
120 | 82.20 | |||
120 | 82.20 | |||
23/05/2025 | 07:46:27.250 | 15 | 82.48 | |
15 | 82.48 | |||
15 | 82.48 | |||
23/05/2025 | 07:46:22.644 | 57 | 82.20 | |
57 | 82.20 | |||
57 | 82.20 | |||
23/05/2025 | 07:46:22.584 | 123 | 82.20 | |
123 | 82.20 | |||
123 | 82.20 | |||
23/05/2025 | 07:46:09.552 | 100 | 82.48 | |
100 | 82.48 | |||
100 | 82.48 | |||
23/05/2025 | 07:45:55.635 | 50 | 82.48 | |
50 | 82.48 | |||
50 | 82.48 | |||
23/05/2025 | 07:45:55.573 | 150 | 82.48 | |
150 | 82.48 | |||
150 | 82.48 | |||
23/05/2025 | 07:45:52.930 | 48 | 82.14 | |
18 | 82.14 | |||
30 | 82.14 | |||
48 | 82.14 | |||
23/05/2025 | 07:45:30.652 | 150 | 82.48 | |
150 | 82.48 | |||
150 | 82.48 | |||
23/05/2025 | 07:45:09.932 | 1 175 | 82.48 | |
402 | 82.48 | |||
10 | 82.48 | |||
250 | 82.48 | |||
100 | 82.48 | |||
65 | 82.48 | |||
8 | 82.48 | |||
20 | 82.48 | |||
150 | 82.48 | |||
195 | 82.48 | |||
150 | 82.48 | |||
1 000 | 82.48 | |||
23/05/2025 | 07:44:22.727 | 100 | 82.28 | |
100 | 82.28 | |||
100 | 82.28 | |||
23/05/2025 | 07:44:19.925 | 12 | 82.28 | |
12 | 82.28 | |||
12 | 82.28 | |||
23/05/2025 | 07:44:18.430 | 10 | 82.28 | |
10 | 82.28 | |||
10 | 82.28 | |||
23/05/2025 | 07:44:16.339 | 50 | 82.28 | |
50 | 82.28 | |||
50 | 82.28 | |||
23/05/2025 | 07:43:58.909 | 150 | 82.28 | |
150 | 82.28 | |||
150 | 82.28 | |||
23/05/2025 | 07:43:36.186 | 150 | 82.20 | |
10 | 82.20 | |||
140 | 82.20 | |||
150 | 82.20 | |||
23/05/2025 | 07:43:31.608 | 150 | 82.14 | |
150 | 82.14 | |||
150 | 82.14 | |||
23/05/2025 | 07:43:11.526 | 155 | 82.14 | |
125 | 82.14 | |||
30 | 82.14 | |||
155 | 82.14 | |||
23/05/2025 | 07:43:02.887 | 150 | 82.12 | |
150 | 82.12 | |||
150 | 82.12 | |||
23/05/2025 | 07:42:50.976 | 50 | 82.12 | |
50 | 82.12 | |||
50 | 82.12 | |||
23/05/2025 | 07:42:30.378 | 150 | 82.12 | |
150 | 82.12 | |||
150 | 82.12 | |||
23/05/2025 | 07:42:21.800 | 50 | 82.10 | |
50 | 82.10 | |||
50 | 82.10 | |||
23/05/2025 | 07:41:37.293 | 150 | 82.10 | |
150 | 82.10 | |||
150 | 82.10 | |||
23/05/2025 | 07:41:18.694 | 60 | 82.10 | |
10 | 82.10 | |||
50 | 82.10 | |||
9 | 82.10 | |||
45 | 82.10 | |||
6 | 82.10 | |||
23/05/2025 | 07:41:15.875 | 2 159 | 82.00 | |
200 | 82.00 | |||
10 | 82.00 | |||
25 | 82.00 | |||
13 | 82.00 | |||
5 | 82.00 | |||
100 | 82.00 | |||
20 | 82.00 | |||
100 | 82.00 | |||
2 159 | 82.00 | |||
33 | 82.00 | |||
6 | 82.00 | |||
2 | 82.00 | |||
250 | 82.00 | |||
27 | 82.00 | |||
100 | 82.00 | |||
12 | 82.00 | |||
200 | 82.00 | |||
200 | 82.00 | |||
40 | 82.00 | |||
13 | 82.00 | |||
2 | 82.00 | |||
5 | 82.00 | |||
90 | 82.00 | |||
15 | 82.00 | |||
155 | 82.00 | |||
30 | 82.00 | |||
50 | 82.00 | |||
11 | 82.00 | |||
40 | 82.00 | |||
100 | 82.00 | |||
100 | 82.00 | |||
50 | 82.00 | |||
50 | 82.00 | |||
10 | 82.00 | |||
35 | 82.00 | |||
15 | 82.00 | |||
25 | 82.00 | |||
20 | 82.00 | |||
23/05/2025 | 07:41:04.712 | 150 | 81.98 | |
150 | 81.98 | |||
150 | 81.98 | |||
23/05/2025 | 07:40:55.352 | 19 | 81.98 | |
19 | 81.98 | |||
19 | 81.98 | |||
23/05/2025 | 07:40:51.132 | 150 | 81.98 | |
150 | 81.98 | |||
150 | 81.98 | |||
23/05/2025 | 07:40:44.396 | 376 | 81.98 | |
376 | 81.98 | |||
376 | 81.98 | |||
23/05/2025 | 07:40:43.818 | 80 | 81.98 | |
80 | 81.98 | |||
80 | 81.98 | |||
23/05/2025 | 07:40:39.854 | 462 | 81.98 | |
460 | 81.98 | |||
62 | 81.98 | |||
400 | 81.98 | |||
2 | 81.98 | |||
23/05/2025 | 07:39:58.655 | 150 | 81.96 | |
150 | 81.96 | |||
150 | 81.96 | |||
23/05/2025 | 07:39:48.673 | 10 | 81.96 | |
10 | 81.96 | |||
10 | 81.96 | |||
23/05/2025 | 07:39:36.040 | 200 | 81.96 | |
200 | 81.96 | |||
200 | 81.96 | |||
23/05/2025 | 07:39:28.102 | 150 | 81.94 | |
150 | 81.94 | |||
150 | 81.94 | |||
23/05/2025 | 07:39:25.259 | 126 | 81.94 | |
126 | 81.94 | |||
126 | 81.94 | |||
23/05/2025 | 07:39:23.577 | 4 | 81.92 | |
4 | 81.92 | |||
4 | 81.92 | |||
23/05/2025 | 07:39:08.337 | 150 | 81.92 | |
150 | 81.92 | |||
150 | 81.92 | |||
23/05/2025 | 07:39:03.522 | 100 | 81.92 | |
50 | 81.92 | |||
100 | 81.92 | |||
25 | 81.92 | |||
25 | 81.92 | |||
23/05/2025 | 07:38:14.970 | 124 | 81.88 | |
124 | 81.88 | |||
124 | 81.88 | |||
23/05/2025 | 07:37:59.835 | 124 | 81.88 | |
124 | 81.88 | |||
124 | 81.88 | |||
23/05/2025 | 07:37:43.562 | 79 | 81.80 | |
50 | 81.80 | |||
79 | 81.80 | |||
29 | 81.80 | |||
23/05/2025 | 07:37:28.403 | 1 900 | 81.78 | |
1 900 | 81.78 | |||
50 | 81.78 | |||
1 650 | 81.78 | |||
200 | 81.78 | |||
23/05/2025 | 07:36:19.699 | 179 | 81.78 | |
50 | 81.78 | |||
129 | 81.78 | |||
179 | 81.78 | |||
23/05/2025 | 07:36:14.747 | 200 | 81.78 | |
200 | 81.78 | |||
150 | 81.78 | |||
50 | 81.78 | |||
23/05/2025 | 07:35:51.487 | 150 | 81.68 | |
150 | 81.68 | |||
150 | 81.68 | |||
23/05/2025 | 07:35:40.437 | 115 | 81.78 | |
115 | 81.78 | |||
90 | 81.78 | |||
25 | 81.78 | |||
23/05/2025 | 07:35:23.725 | 150 | 81.60 | |
150 | 81.60 | |||
150 | 81.60 | |||
23/05/2025 | 07:35:14.651 | 100 | 81.60 | |
100 | 81.60 | |||
100 | 81.60 | |||
23/05/2025 | 07:34:45.722 | 150 | 81.60 | |
150 | 81.60 | |||
150 | 81.60 | |||
23/05/2025 | 07:34:38.873 | 350 | 81.60 | |
150 | 81.60 | |||
150 | 81.60 | |||
350 | 81.60 | |||
50 | 81.60 | |||
23/05/2025 | 07:34:29.058 | 150 | 81.50 | |
150 | 81.50 | |||
150 | 81.50 | |||
23/05/2025 | 07:33:57.347 | 150 | 81.50 | |
150 | 81.50 | |||
150 | 81.50 | |||
23/05/2025 | 07:33:21.160 | 150 | 81.50 | |
150 | 81.50 | |||
150 | 81.50 | |||
23/05/2025 | 07:33:09.810 | 124 | 81.50 | |
50 | 81.50 | |||
74 | 81.50 | |||
124 | 81.50 | |||
23/05/2025 | 07:32:25.952 | 124 | 81.48 | |
50 | 81.48 | |||
74 | 81.48 | |||
124 | 81.48 | |||
23/05/2025 | 07:31:35.785 | 120 | 81.06 | |
120 | 81.06 | |||
120 | 81.06 | |||
23/05/2025 | 07:30:46.573 | 885 | 81.00 | |
50 | 81.00 | |||
125 | 81.00 | |||
155 | 81.00 | |||
100 | 81.00 | |||
184 | 81.00 | |||
196 | 81.00 | |||
100 | 81.00 | |||
80 | 81.00 | |||
70 | 81.00 | |||
100 | 81.00 | |||
4 | 81.00 | |||
500 | 81.00 | |||
2 | 81.00 | |||
74 | 81.00 | |||
30 | 81.00 | |||
23/05/2025 | 07:30:46.533 | 1 | 81.00 | |
1 | 81.00 | |||
1 | 81.00 | |||
23/05/2025 | 07:30:37.305 | 14 | 81.50 | |
14 | 81.50 | |||
14 | 81.50 | |||
23/05/2025 | 07:30:29.699 | 5 235 | 81.20 | |
822 | 81.20 | |||
2 229 | 81.20 | |||
1 569 | 81.20 | |||
13 | 81.20 | |||
35 | 81.20 | |||
42 | 81.20 | |||
76 | 81.20 | |||
62 | 81.20 | |||
200 | 81.20 | |||
160 | 81.20 | |||
10 | 81.20 | |||
1 076 | 81.20 | |||
3 006 | 81.20 | |||
30 | 81.20 | |||
500 | 81.20 | |||
240 | 81.20 | |||
400 | 81.20 | |||
23/05/2025 | 07:30:24.481 | 2 773 | 81.20 | |
60 | 81.20 | |||
9 | 81.20 | |||
9 | 81.20 | |||
15 | 81.20 | |||
300 | 81.20 | |||
12 | 81.20 | |||
5 | 81.20 | |||
300 | 81.20 | |||
20 | 81.20 | |||
15 | 81.20 | |||
3 | 81.20 | |||
20 | 81.20 | |||
100 | 81.20 | |||
1 000 | 81.20 | |||
820 | 81.20 | |||
4 | 81.20 | |||
500 | 81.20 | |||
125 | 81.20 | |||
1 178 | 81.20 | |||
1 | 81.20 | |||
12 | 81.20 | |||
40 | 81.20 | |||
100 | 81.20 | |||
201 | 81.20 | |||
6 | 81.20 | |||
110 | 81.20 | |||
10 | 81.20 | |||
72 | 81.20 | |||
13 | 81.20 | |||
22 | 81.20 | |||
6 | 81.20 | |||
2 | 81.20 | |||
10 | 81.20 | |||
24 | 81.20 | |||
15 | 81.20 | |||
180 | 81.20 | |||
17 | 81.20 | |||
200 | 81.20 | |||
10 | 81.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/05/2025 @ 08:11:59
Last Update:
23/05/2025 @ 08:11:59