MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3892
6615
406,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 10:34:02,461 | 296 | 374,10 | |
| 8 | 374,10 | |||
| 10 | 374,10 | |||
| 20 | 374,10 | |||
| 150 | 374,10 | |||
| 131 | 374,10 | |||
| 5 | 374,10 | |||
| 41 | 374,10 | |||
| 25 | 374,10 | |||
| 50 | 374,10 | |||
| 45 | 374,10 | |||
| 20 | 374,10 | |||
| 21 | 374,10 | |||
| 5 | 374,10 | |||
| 25 | 374,10 | |||
| 20 | 374,10 | |||
| 7 | 374,10 | |||
| 9 | 374,10 | |||
| 22.11.2024 | 10:34:02,376 | 15 | 375,00 | |
| 10 | 375,00 | |||
| 3 | 375,00 | |||
| 15 | 375,00 | |||
| 1 | 375,00 | |||
| 1 | 375,00 | |||
| 22.11.2024 | 10:34:02,239 | 15 | 375,80 | |
| 15 | 375,80 | |||
| 15 | 375,80 | |||
| 22.11.2024 | 10:34:00,968 | 5 | 376,40 | |
| 5 | 376,40 | |||
| 5 | 376,40 | |||
| 22.11.2024 | 10:33:58,883 | 5 | 377,30 | |
| 5 | 377,30 | |||
| 5 | 377,30 | |||
| 22.11.2024 | 10:33:45,322 | 20 | 378,00 | |
| 20 | 378,00 | |||
| 20 | 378,00 | |||
| 22.11.2024 | 10:33:39,000 | 20 | 378,90 | |
| 20 | 378,90 | |||
| 20 | 378,90 | |||
| 22.11.2024 | 10:33:34,241 | 2 | 379,00 | |
| 2 | 379,00 | |||
| 2 | 379,00 | |||
| 22.11.2024 | 10:33:32,730 | 4 | 379,00 | |
| 4 | 379,00 | |||
| 4 | 379,00 | |||
| 22.11.2024 | 10:33:32,203 | 35 | 376,20 | |
| 35 | 376,20 | |||
| 35 | 376,20 | |||
| 22.11.2024 | 10:33:31,210 | 11 | 376,20 | |
| 11 | 376,20 | |||
| 11 | 376,20 | |||
| 22.11.2024 | 10:33:21,345 | 2 | 379,50 | |
| 2 | 379,50 | |||
| 2 | 379,50 | |||
| 22.11.2024 | 10:33:17,061 | 10 | 375,90 | |
| 10 | 375,90 | |||
| 10 | 375,90 | |||
| 22.11.2024 | 10:33:08,583 | 2 | 375,90 | |
| 2 | 375,90 | |||
| 2 | 375,90 | |||
| 22.11.2024 | 10:33:01,878 | 34 | 375,90 | |
| 34 | 375,90 | |||
| 34 | 375,90 | |||
| 22.11.2024 | 10:32:57,630 | 20 | 375,90 | |
| 20 | 375,90 | |||
| 20 | 375,90 | |||
| 22.11.2024 | 10:32:52,970 | 250 | 376,90 | |
| 250 | 376,90 | |||
| 250 | 376,90 | |||
| 22.11.2024 | 10:32:50,244 | 3 | 377,50 | |
| 3 | 377,50 | |||
| 3 | 377,50 | |||
| 22.11.2024 | 10:32:49,949 | 6 | 376,90 | |
| 6 | 376,90 | |||
| 6 | 376,90 | |||
| 22.11.2024 | 10:32:43,506 | 12 | 375,90 | |
| 12 | 375,90 | |||
| 12 | 375,90 | |||
| 22.11.2024 | 10:32:39,611 | 7 | 377,50 | |
| 7 | 377,50 | |||
| 7 | 377,50 | |||
| 22.11.2024 | 10:32:37,429 | 9 | 375,90 | |
| 9 | 375,90 | |||
| 9 | 375,90 | |||
| 22.11.2024 | 10:32:32,189 | 85 | 377,70 | |
| 85 | 377,70 | |||
| 85 | 377,70 | |||
| 22.11.2024 | 10:32:29,340 | 20 | 377,70 | |
| 20 | 377,70 | |||
| 20 | 377,70 | |||
| 22.11.2024 | 10:32:26,335 | 10 | 376,30 | |
| 10 | 376,30 | |||
| 10 | 376,30 | |||
| 22.11.2024 | 10:32:23,432 | 2 | 376,30 | |
| 2 | 376,30 | |||
| 2 | 376,30 | |||
| 22.11.2024 | 10:32:17,191 | 500 | 376,70 | |
| 15 | 376,70 | |||
| 485 | 376,70 | |||
| 500 | 376,70 | |||
| 22.11.2024 | 10:32:13,721 | 8 | 377,70 | |
| 8 | 377,70 | |||
| 8 | 377,70 | |||
| 22.11.2024 | 10:32:12,335 | 5 | 377,00 | |
| 5 | 377,00 | |||
| 5 | 377,00 | |||
| 22.11.2024 | 10:32:10,860 | 1 | 377,70 | |
| 1 | 377,70 | |||
| 1 | 377,70 | |||
| 22.11.2024 | 10:32:04,939 | 40 | 376,30 | |
| 40 | 376,30 | |||
| 40 | 376,30 | |||
| 22.11.2024 | 10:32:04,821 | 6 | 376,30 | |
| 6 | 376,30 | |||
| 6 | 376,30 | |||
| 22.11.2024 | 10:31:54,896 | 33 | 378,30 | |
| 33 | 378,30 | |||
| 33 | 378,30 | |||
| 22.11.2024 | 10:31:48,258 | 30 | 376,30 | |
| 30 | 376,30 | |||
| 30 | 376,30 | |||
| 22.11.2024 | 10:31:43,096 | 8 | 375,40 | |
| 8 | 375,40 | |||
| 8 | 375,40 | |||
| 22.11.2024 | 10:31:38,204 | 40 | 377,00 | |
| 40 | 377,00 | |||
| 40 | 377,00 | |||
| 22.11.2024 | 10:31:38,053 | 3 | 377,00 | |
| 3 | 377,00 | |||
| 3 | 377,00 | |||
| 22.11.2024 | 10:31:37,979 | 10 | 379,10 | |
| 10 | 379,10 | |||
| 10 | 379,10 | |||
| 22.11.2024 | 10:31:27,554 | 100 | 378,20 | |
| 100 | 378,20 | |||
| 100 | 378,20 | |||
| 22.11.2024 | 10:31:21,997 | 20 | 378,70 | |
| 20 | 378,70 | |||
| 20 | 378,70 | |||
| 22.11.2024 | 10:31:20,346 | 20 | 376,60 | |
| 20 | 376,60 | |||
| 20 | 376,60 | |||
| 22.11.2024 | 10:31:16,599 | 39 | 378,60 | |
| 39 | 378,60 | |||
| 39 | 378,60 | |||
| 22.11.2024 | 10:31:16,182 | 4 | 376,60 | |
| 4 | 376,60 | |||
| 4 | 376,60 | |||
| 22.11.2024 | 10:31:14,507 | 250 | 376,50 | |
| 250 | 376,50 | |||
| 250 | 376,50 | |||
| 22.11.2024 | 10:31:13,483 | 5 | 376,50 | |
| 5 | 376,50 | |||
| 5 | 376,50 | |||
| 22.11.2024 | 10:31:10,051 | 45 | 375,10 | |
| 45 | 375,10 | |||
| 45 | 375,10 | |||
| 22.11.2024 | 10:31:06,259 | 20 | 379,60 | |
| 20 | 379,60 | |||
| 20 | 379,60 | |||
| 22.11.2024 | 10:30:55,364 | 40 | 377,00 | |
| 40 | 377,00 | |||
| 40 | 377,00 | |||
| 22.11.2024 | 10:30:53,171 | 2 | 377,10 | |
| 2 | 377,10 | |||
| 2 | 377,10 | |||
| 22.11.2024 | 10:30:51,069 | 61 | 375,10 | |
| 61 | 375,10 | |||
| 61 | 375,10 | |||
| 22.11.2024 | 10:30:49,756 | 11 | 375,10 | |
| 11 | 375,10 | |||
| 11 | 375,10 | |||
| 22.11.2024 | 10:30:48,695 | 26 | 375,10 | |
| 26 | 375,10 | |||
| 26 | 375,10 | |||
| 22.11.2024 | 10:30:46,296 | 20 | 377,90 | |
| 10 | 377,90 | |||
| 10 | 377,90 | |||
| 20 | 377,90 | |||
| 22.11.2024 | 10:30:43,706 | 43 | 375,10 | |
| 43 | 375,10 | |||
| 43 | 375,10 | |||
| 22.11.2024 | 10:30:40,592 | 2 | 375,10 | |
| 2 | 375,10 | |||
| 2 | 375,10 | |||
| 22.11.2024 | 10:30:40,483 | 5 | 376,00 | |
| 5 | 376,00 | |||
| 5 | 376,00 | |||
| 22.11.2024 | 10:30:40,412 | 1 | 377,00 | |
| 1 | 377,00 | |||
| 1 | 377,00 | |||
| 22.11.2024 | 10:30:34,164 | 100 | 376,10 | |
| 6 | 376,10 | |||
| 100 | 376,10 | |||
| 94 | 376,10 | |||
| 22.11.2024 | 10:30:31,071 | 15 | 376,80 | |
| 15 | 376,80 | |||
| 15 | 376,80 | |||
| 22.11.2024 | 10:30:28,934 | 1 | 377,00 | |
| 1 | 377,00 | |||
| 1 | 377,00 | |||
| 22.11.2024 | 10:30:27,904 | 84 | 376,80 | |
| 3 | 376,80 | |||
| 84 | 376,80 | |||
| 60 | 376,80 | |||
| 18 | 376,80 | |||
| 3 | 376,80 | |||
| 22.11.2024 | 10:30:27,802 | 81 | 377,00 | |
| 14 | 377,00 | |||
| 3 | 377,00 | |||
| 21 | 377,00 | |||
| 3 | 377,00 | |||
| 81 | 377,00 | |||
| 1 | 377,00 | |||
| 3 | 377,00 | |||
| 1 | 377,00 | |||
| 10 | 377,00 | |||
| 25 | 377,00 | |||
| 22.11.2024 | 10:30:25,845 | 1 | 377,10 | |
| 1 | 377,10 | |||
| 1 | 377,10 | |||
| 22.11.2024 | 10:30:21,985 | 5 | 378,40 | |
| 5 | 378,40 | |||
| 5 | 378,40 | |||
| 22.11.2024 | 10:30:21,314 | 32 | 378,90 | |
| 32 | 378,90 | |||
| 32 | 378,90 | |||
| 22.11.2024 | 10:30:20,077 | 15 | 377,10 | |
| 15 | 377,10 | |||
| 15 | 377,10 | |||
| 22.11.2024 | 10:30:16,653 | 34 | 377,10 | |
| 34 | 377,10 | |||
| 34 | 377,10 | |||
| 22.11.2024 | 10:30:03,235 | 1 | 378,20 | |
| 1 | 378,20 | |||
| 1 | 378,20 | |||
| 22.11.2024 | 10:29:59,728 | 170 | 378,30 | |
| 170 | 378,30 | |||
| 170 | 378,30 | |||
| 22.11.2024 | 10:29:51,437 | 20 | 379,10 | |
| 20 | 379,10 | |||
| 20 | 379,10 | |||
| 22.11.2024 | 10:29:49,822 | 1 | 381,00 | |
| 1 | 381,00 | |||
| 1 | 381,00 | |||
| 22.11.2024 | 10:29:48,292 | 406 | 378,00 | |
| 98 | 378,00 | |||
| 254 | 378,00 | |||
| 24 | 378,00 | |||
| 19 | 378,00 | |||
| 300 | 378,00 | |||
| 5 | 378,00 | |||
| 106 | 378,00 | |||
| 6 | 378,00 | |||
| 22.11.2024 | 10:29:46,144 | 563 | 378,00 | |
| 10 | 378,00 | |||
| 19 | 378,00 | |||
| 15 | 378,00 | |||
| 40 | 378,00 | |||
| 12 | 378,00 | |||
| 1 | 378,00 | |||
| 50 | 378,00 | |||
| 2 | 378,00 | |||
| 8 | 378,00 | |||
| 40 | 378,00 | |||
| 17 | 378,00 | |||
| 50 | 378,00 | |||
| 1 | 378,00 | |||
| 2 | 378,00 | |||
| 10 | 378,00 | |||
| 2 | 378,00 | |||
| 451 | 378,00 | |||
| 1 | 378,00 | |||
| 1 | 378,00 | |||
| 90 | 378,00 | |||
| 15 | 378,00 | |||
| 48 | 378,00 | |||
| 13 | 378,00 | |||
| 3 | 378,00 | |||
| 1 | 378,00 | |||
| 7 | 378,00 | |||
| 4 | 378,00 | |||
| 1 | 378,00 | |||
| 200 | 378,00 | |||
| 12 | 378,00 | |||
| 22.11.2024 | 10:29:41,530 | 694 | 380,00 | |
| 5 | 380,00 | |||
| 2 | 380,00 | |||
| 10 | 380,00 | |||
| 74 | 380,00 | |||
| 9 | 380,00 | |||
| 13 | 380,00 | |||
| 3 | 380,00 | |||
| 10 | 380,00 | |||
| 1 | 380,00 | |||
| 100 | 380,00 | |||
| 10 | 380,00 | |||
| 92 | 380,00 | |||
| 1 | 380,00 | |||
| 2 | 380,00 | |||
| 20 | 380,00 | |||
| 2 | 380,00 | |||
| 85 | 380,00 | |||
| 95 | 380,00 | |||
| 3 | 380,00 | |||
| 4 | 380,00 | |||
| 5 | 380,00 | |||
| 8 | 380,00 | |||
| 4 | 380,00 | |||
| 1 | 380,00 | |||
| 8 | 380,00 | |||
| 2 | 380,00 | |||
| 5 | 380,00 | |||
| 3 | 380,00 | |||
| 10 | 380,00 | |||
| 4 | 380,00 | |||
| 10 | 380,00 | |||
| 20 | 380,00 | |||
| 589 | 380,00 | |||
| 20 | 380,00 | |||
| 15 | 380,00 | |||
| 4 | 380,00 | |||
| 3 | 380,00 | |||
| 1 | 380,00 | |||
| 5 | 380,00 | |||
| 10 | 380,00 | |||
| 13 | 380,00 | |||
| 26 | 380,00 | |||
| 1 | 380,00 | |||
| 7 | 380,00 | |||
| 5 | 380,00 | |||
| 60 | 380,00 | |||
| 8 | 380,00 | |||
| 22.11.2024 | 10:29:28,500 | 10 | 382,00 | |
| 10 | 382,00 | |||
| 10 | 382,00 | |||
| 22.11.2024 | 10:29:28,241 | 162 | 381,10 | |
| 162 | 381,10 | |||
| 162 | 381,10 | |||
| 22.11.2024 | 10:29:24,147 | 2 | 381,10 | |
| 2 | 381,10 | |||
| 2 | 381,10 | |||
| 22.11.2024 | 10:29:21,299 | 215 | 381,10 | |
| 50 | 381,10 | |||
| 100 | 381,10 | |||
| 65 | 381,10 | |||
| 215 | 381,10 | |||
| 22.11.2024 | 10:29:21,245 | 10 | 381,10 | |
| 3 | 381,10 | |||
| 7 | 381,10 | |||
| 10 | 381,10 | |||
| 22.11.2024 | 10:29:16,379 | 6 | 382,60 | |
| 6 | 382,60 | |||
| 6 | 382,60 | |||
| 22.11.2024 | 10:29:15,811 | 28 | 383,90 | |
| 28 | 383,90 | |||
| 28 | 383,90 | |||
| 22.11.2024 | 10:29:15,552 | 100 | 383,90 | |
| 100 | 383,90 | |||
| 100 | 383,90 | |||
| 22.11.2024 | 10:29:09,975 | 150 | 382,10 | |
| 150 | 382,10 | |||
| 150 | 382,10 | |||
| 22.11.2024 | 10:29:09,859 | 5 | 382,10 | |
| 5 | 382,10 | |||
| 5 | 382,10 | |||
| 22.11.2024 | 10:29:09,041 | 6 | 382,10 | |
| 6 | 382,10 | |||
| 6 | 382,10 | |||
| 22.11.2024 | 10:28:58,336 | 90 | 382,60 | |
| 90 | 382,60 | |||
| 90 | 382,60 | |||
| 22.11.2024 | 10:28:57,740 | 15 | 382,60 | |
| 8 | 382,60 | |||
| 5 | 382,60 | |||
| 15 | 382,60 | |||
| 2 | 382,60 | |||
| 22.11.2024 | 10:28:57,646 | 62 | 382,60 | |
| 10 | 382,60 | |||
| 45 | 382,60 | |||
| 7 | 382,60 | |||
| 20 | 382,60 | |||
| 20 | 382,60 | |||
| 4 | 382,60 | |||
| 1 | 382,60 | |||
| 5 | 382,60 | |||
| 10 | 382,60 | |||
| 2 | 382,60 | |||
| 22.11.2024 | 10:28:35,452 | 100 | 383,20 | |
| 100 | 383,20 | |||
| 100 | 383,20 | |||
| 22.11.2024 | 10:28:34,386 | 5 | 383,90 | |
| 5 | 383,90 | |||
| 5 | 383,90 | |||
| 22.11.2024 | 10:28:33,890 | 6 | 383,90 | |
| 6 | 383,90 | |||
| 6 | 383,90 | |||
| 22.11.2024 | 10:28:33,144 | 5 | 384,00 | |
| 5 | 384,00 | |||
| 5 | 384,00 | |||
| 22.11.2024 | 10:28:31,723 | 50 | 383,20 | |
| 50 | 383,20 | |||
| 50 | 383,20 | |||
| 22.11.2024 | 10:28:29,678 | 100 | 383,20 | |
| 100 | 383,20 | |||
| 100 | 383,20 | |||
| 22.11.2024 | 10:28:25,908 | 49 | 383,20 | |
| 49 | 383,20 | |||
| 49 | 383,20 | |||
| 22.11.2024 | 10:28:23,326 | 50 | 384,50 | |
| 50 | 384,50 | |||
| 50 | 384,50 | |||
| 22.11.2024 | 10:28:23,181 | 65 | 383,20 | |
| 65 | 383,20 | |||
| 65 | 383,20 | |||
| 22.11.2024 | 10:28:21,938 | 25 | 383,20 | |
| 20 | 383,20 | |||
| 5 | 383,20 | |||
| 25 | 383,20 | |||
| 22.11.2024 | 10:28:21,898 | 20 | 383,20 | |
| 20 | 383,20 | |||
| 20 | 383,20 | |||
| 22.11.2024 | 10:28:19,399 | 19 | 384,50 | |
| 19 | 384,50 | |||
| 19 | 384,50 | |||
| 22.11.2024 | 10:28:14,297 | 170 | 384,00 | |
| 150 | 384,00 | |||
| 170 | 384,00 | |||
| 20 | 384,00 | |||
| 22.11.2024 | 10:28:05,138 | 10 | 384,10 | |
| 10 | 384,10 | |||
| 10 | 384,10 | |||
| 22.11.2024 | 10:28:02,853 | 10 | 386,10 | |
| 10 | 386,10 | |||
| 10 | 386,10 | |||
| 22.11.2024 | 10:28:00,331 | 4 | 386,30 | |
| 4 | 386,30 | |||
| 4 | 386,30 | |||
| 22.11.2024 | 10:27:54,401 | 30 | 384,30 | |
| 30 | 384,30 | |||
| 30 | 384,30 | |||
| 22.11.2024 | 10:27:51,535 | 4 | 383,60 | |
| 4 | 383,60 | |||
| 4 | 383,60 | |||
| 22.11.2024 | 10:27:51,508 | 8 | 383,60 | |
| 8 | 383,60 | |||
| 8 | 383,60 | |||
| 22.11.2024 | 10:27:51,480 | 15 | 384,00 | |
| 3 | 384,00 | |||
| 2 | 384,00 | |||
| 15 | 384,00 | |||
| 10 | 384,00 | |||
| 22.11.2024 | 10:27:49,380 | 56 | 385,00 | |
| 50 | 385,00 | |||
| 13 | 385,00 | |||
| 43 | 385,00 | |||
| 5 | 385,00 | |||
| 1 | 385,00 | |||
| 22.11.2024 | 10:27:43,540 | 100 | 385,10 | |
| 100 | 385,10 | |||
| 100 | 385,10 | |||
| 22.11.2024 | 10:27:39,086 | 98 | 385,10 | |
| 98 | 385,10 | |||
| 98 | 385,10 | |||
| 22.11.2024 | 10:27:32,342 | 4 | 386,00 | |
| 4 | 386,00 | |||
| 4 | 386,00 | |||
| 22.11.2024 | 10:27:25,398 | 7 | 385,50 | |
| 7 | 385,50 | |||
| 7 | 385,50 | |||
| 22.11.2024 | 10:27:24,076 | 12 | 386,00 | |
| 12 | 386,00 | |||
| 12 | 386,00 | |||
| 22.11.2024 | 10:27:04,257 | 6 | 386,60 | |
| 6 | 386,60 | |||
| 6 | 386,60 | |||
| 22.11.2024 | 10:27:03,611 | 3 | 386,60 | |
| 3 | 386,60 | |||
| 3 | 386,60 | |||
| 22.11.2024 | 10:26:58,784 | 23 | 385,90 | |
| 23 | 385,90 | |||
| 23 | 385,90 | |||
| 22.11.2024 | 10:26:56,852 | 2 | 388,50 | |
| 2 | 388,50 | |||
| 2 | 388,50 | |||
| 22.11.2024 | 10:26:44,704 | 5 | 388,50 | |
| 5 | 388,50 | |||
| 5 | 388,50 | |||
| 22.11.2024 | 10:26:42,077 | 10 | 388,70 | |
| 10 | 388,70 | |||
| 10 | 388,70 | |||
| 22.11.2024 | 10:26:13,001 | 5 | 385,70 | |
| 5 | 385,70 | |||
| 5 | 385,70 | |||
| 22.11.2024 | 10:26:12,286 | 3 | 385,70 | |
| 3 | 385,70 | |||
| 3 | 385,70 | |||
| 22.11.2024 | 10:26:06,408 | 37 | 385,60 | |
| 37 | 385,60 | |||
| 37 | 385,60 | |||
| 22.11.2024 | 10:25:52,099 | 84 | 386,00 | |
| 10 | 386,00 | |||
| 79 | 386,00 | |||
| 74 | 386,00 | |||
| 5 | 386,00 | |||
| 22.11.2024 | 10:25:49,971 | 210 | 387,10 | |
| 10 | 387,10 | |||
| 200 | 387,10 | |||
| 210 | 387,10 | |||
| 22.11.2024 | 10:25:36,214 | 216 | 387,00 | |
| 1 | 387,00 | |||
| 10 | 387,00 | |||
| 216 | 387,00 | |||
| 5 | 387,00 | |||
| 100 | 387,00 | |||
| 100 | 387,00 | |||
| 22.11.2024 | 10:25:22,076 | 100 | 388,10 | |
| 100 | 388,10 | |||
| 100 | 388,10 | |||
| 22.11.2024 | 10:25:18,944 | 100 | 388,10 | |
| 100 | 388,10 | |||
| 100 | 388,10 | |||
| 22.11.2024 | 10:25:08,302 | 10 | 388,30 | |
| 10 | 388,30 | |||
| 10 | 388,30 | |||
| 22.11.2024 | 10:25:08,240 | 2 | 388,50 | |
| 2 | 388,50 | |||
| 2 | 388,50 | |||
| 22.11.2024 | 10:25:04,344 | 100 | 388,50 | |
| 100 | 388,50 | |||
| 100 | 388,50 | |||
| 22.11.2024 | 10:25:03,725 | 10 | 389,20 | |
| 10 | 389,20 | |||
| 10 | 389,20 | |||
| 22.11.2024 | 10:25:01,268 | 15 | 390,00 | |
| 15 | 390,00 | |||
| 15 | 390,00 | |||
| 22.11.2024 | 10:24:43,426 | 1 | 390,10 | |
| 1 | 390,10 | |||
| 1 | 390,10 | |||
| 22.11.2024 | 10:24:40,226 | 9 | 390,10 | |
| 9 | 390,10 | |||
| 9 | 390,10 | |||
| 22.11.2024 | 10:24:32,576 | 3 | 390,10 | |
| 3 | 390,10 | |||
| 3 | 390,10 | |||
| 22.11.2024 | 10:24:30,609 | 6 | 391,80 | |
| 6 | 391,80 | |||
| 6 | 391,80 | |||
| 22.11.2024 | 10:24:21,580 | 7 | 391,80 | |
| 7 | 391,80 | |||
| 7 | 391,80 | |||
| 22.11.2024 | 10:24:18,450 | 100 | 391,80 | |
| 100 | 391,80 | |||
| 100 | 391,80 | |||
| 22.11.2024 | 10:24:10,299 | 112 | 389,70 | |
| 112 | 389,70 | |||
| 112 | 389,70 | |||
| 22.11.2024 | 10:24:02,823 | 20 | 389,60 | |
| 20 | 389,60 | |||
| 20 | 389,60 | |||
| 22.11.2024 | 10:24:01,225 | 20 | 389,60 | |
| 20 | 389,60 | |||
| 20 | 389,60 | |||
| 22.11.2024 | 10:23:55,585 | 10 | 389,60 | |
| 10 | 389,60 | |||
| 10 | 389,60 | |||
| 22.11.2024 | 10:23:49,560 | 10 | 389,70 | |
| 10 | 389,70 | |||
| 10 | 389,70 | |||
| 22.11.2024 | 10:23:35,061 | 15 | 391,00 | |
| 15 | 391,00 | |||
| 15 | 391,00 | |||
| 22.11.2024 | 10:23:33,091 | 1 | 391,30 | |
| 1 | 391,30 | |||
| 1 | 391,30 | |||
| 22.11.2024 | 10:23:26,904 | 20 | 391,80 | |
| 20 | 391,80 | |||
| 20 | 391,80 | |||
| 22.11.2024 | 10:23:22,225 | 10 | 389,50 | |
| 10 | 389,50 | |||
| 10 | 389,50 | |||
| 22.11.2024 | 10:23:14,021 | 2 | 391,90 | |
| 2 | 391,90 | |||
| 2 | 391,90 | |||
| 22.11.2024 | 10:23:06,824 | 3 | 391,90 | |
| 3 | 391,90 | |||
| 3 | 391,90 | |||
| 22.11.2024 | 10:22:59,521 | 16 | 390,00 | |
| 16 | 390,00 | |||
| 16 | 390,00 | |||
| 22.11.2024 | 10:22:57,025 | 20 | 389,30 | |
| 20 | 389,30 | |||
| 20 | 389,30 | |||
| 22.11.2024 | 10:22:50,446 | 20 | 388,90 | |
| 20 | 388,90 | |||
| 20 | 388,90 | |||
| 22.11.2024 | 10:22:38,564 | 10 | 390,90 | |
| 10 | 390,90 | |||
| 10 | 390,90 | |||
| 22.11.2024 | 10:22:37,331 | 6 | 388,60 | |
| 6 | 388,60 | |||
| 6 | 388,60 | |||
| 22.11.2024 | 10:22:26,961 | 169 | 389,70 | |
| 169 | 389,70 | |||
| 7 | 389,70 | |||
| 162 | 389,70 | |||
| 22.11.2024 | 10:22:24,883 | 500 | 390,60 | |
| 500 | 390,60 | |||
| 500 | 390,60 | |||
| 22.11.2024 | 10:21:58,027 | 274 | 390,00 | |
| 4 | 390,00 | |||
| 10 | 390,00 | |||
| 274 | 390,00 | |||
| 250 | 390,00 | |||
| 10 | 390,00 | |||
| 22.11.2024 | 10:21:55,102 | 334 | 390,20 | |
| 12 | 390,20 | |||
| 10 | 390,20 | |||
| 300 | 390,20 | |||
| 10 | 390,20 | |||
| 334 | 390,20 | |||
| 2 | 390,20 | |||
| 22.11.2024 | 10:20:55,868 | 200 | 389,30 | |
| 200 | 389,30 | |||
| 200 | 389,30 | |||
| 22.11.2024 | 10:20:51,307 | 5 | 390,60 | |
| 5 | 390,60 | |||
| 5 | 390,60 | |||
| 22.11.2024 | 10:20:44,580 | 25 | 392,70 | |
| 25 | 392,70 | |||
| 25 | 392,70 | |||
| 22.11.2024 | 10:20:42,088 | 84 | 390,00 | |
| 84 | 390,00 | |||
| 84 | 390,00 | |||
| 22.11.2024 | 10:20:30,542 | 4 | 389,00 | |
| 4 | 389,00 | |||
| 4 | 389,00 | |||
| 22.11.2024 | 10:20:29,971 | 5 | 390,90 | |
| 5 | 390,90 | |||
| 5 | 390,90 | |||
| 22.11.2024 | 10:20:29,105 | 5 | 390,00 | |
| 5 | 390,00 | |||
| 5 | 390,00 | |||
| 22.11.2024 | 10:20:27,237 | 85 | 390,00 | |
| 85 | 390,00 | |||
| 12 | 390,00 | |||
| 15 | 390,00 | |||
| 50 | 390,00 | |||
| 3 | 390,00 | |||
| 5 | 390,00 | |||
| 22.11.2024 | 10:20:27,152 | 100 | 390,50 | |
| 100 | 390,50 | |||
| 100 | 390,50 | |||
| 22.11.2024 | 10:20:25,898 | 20 | 390,90 | |
| 20 | 390,90 | |||
| 20 | 390,90 | |||
| 22.11.2024 | 10:20:21,132 | 3 | 391,00 | |
| 3 | 391,00 | |||
| 3 | 391,00 | |||
| 22.11.2024 | 10:20:15,840 | 100 | 392,00 | |
| 100 | 392,00 | |||
| 100 | 392,00 | |||
| 22.11.2024 | 10:20:13,312 | 2 | 393,90 | |
| 2 | 393,90 | |||
| 2 | 393,90 | |||
| 22.11.2024 | 10:20:10,853 | 6 | 393,00 | |
| 6 | 393,00 | |||
| 6 | 393,00 | |||
| 22.11.2024 | 10:20:05,770 | 2 | 393,10 | |
| 2 | 393,10 | |||
| 2 | 393,10 | |||
| 22.11.2024 | 10:19:53,016 | 7 | 393,10 | |
| 7 | 393,10 | |||
| 7 | 393,10 | |||
| 22.11.2024 | 10:19:49,437 | 10 | 393,10 | |
| 10 | 393,10 | |||
| 10 | 393,10 | |||
| 22.11.2024 | 10:19:47,843 | 10 | 395,00 | |
| 10 | 395,00 | |||
| 10 | 395,00 | |||
| 22.11.2024 | 10:19:47,555 | 16 | 393,10 | |
| 16 | 393,10 | |||
| 16 | 393,10 | |||
| 22.11.2024 | 10:19:47,504 | 20 | 395,00 | |
| 20 | 395,00 | |||
| 20 | 395,00 | |||
| 22.11.2024 | 10:19:33,557 | 4 | 393,70 | |
| 4 | 393,70 | |||
| 4 | 393,70 | |||
| 22.11.2024 | 10:19:26,223 | 1 | 393,40 | |
| 1 | 393,40 | |||
| 1 | 393,40 | |||
| 22.11.2024 | 10:19:26,151 | 2 | 393,00 | |
| 2 | 393,00 | |||
| 2 | 393,00 | |||
| 22.11.2024 | 10:19:20,505 | 75 | 393,80 | |
| 75 | 393,80 | |||
| 75 | 393,80 | |||
| 22.11.2024 | 10:19:20,449 | 90 | 394,00 | |
| 90 | 394,00 | |||
| 90 | 394,00 | |||
| 22.11.2024 | 10:19:15,150 | 100 | 394,10 | |
| 100 | 394,10 | |||
| 100 | 394,10 | |||
| 22.11.2024 | 10:19:15,056 | 40 | 394,10 | |
| 40 | 394,10 | |||
| 40 | 394,10 | |||
| 22.11.2024 | 10:19:11,337 | 4 | 394,10 | |
| 4 | 394,10 | |||
| 4 | 394,10 | |||
| 22.11.2024 | 10:19:09,600 | 15 | 395,70 | |
| 15 | 395,70 | |||
| 15 | 395,70 | |||
| 22.11.2024 | 10:19:07,122 | 18 | 394,10 | |
| 18 | 394,10 | |||
| 18 | 394,10 | |||
| 22.11.2024 | 10:19:00,337 | 5 | 393,30 | |
| 5 | 393,30 | |||
| 5 | 393,30 | |||
| 22.11.2024 | 10:18:40,455 | 20 | 393,00 | |
| 20 | 393,00 | |||
| 20 | 393,00 | |||
| 22.11.2024 | 10:18:30,380 | 50 | 391,10 | |
| 50 | 391,10 | |||
| 50 | 391,10 | |||
| 22.11.2024 | 10:18:20,515 | 3 | 395,40 | |
| 3 | 395,40 | |||
| 3 | 395,40 | |||
| 22.11.2024 | 10:18:19,035 | 4 | 395,00 | |
| 4 | 395,00 | |||
| 4 | 395,00 | |||
| 22.11.2024 | 10:18:14,734 | 50 | 395,60 | |
| 50 | 395,60 | |||
| 50 | 395,60 | |||
| 22.11.2024 | 10:18:13,261 | 200 | 395,60 | |
| 200 | 395,60 | |||
| 200 | 395,60 | |||
| 22.11.2024 | 10:18:08,930 | 4 | 397,10 | |
| 4 | 397,10 | |||
| 4 | 397,10 | |||
| 22.11.2024 | 10:18:07,595 | 5 | 398,70 | |
| 5 | 398,70 | |||
| 5 | 398,70 | |||
| 22.11.2024 | 10:17:55,885 | 2 | 398,90 | |
| 2 | 398,90 | |||
| 2 | 398,90 | |||
| 22.11.2024 | 10:17:44,982 | 42 | 396,90 | |
| 42 | 396,90 | |||
| 42 | 396,90 | |||
| 22.11.2024 | 10:17:37,635 | 20 | 398,00 | |
| 20 | 398,00 | |||
| 20 | 398,00 | |||
| 22.11.2024 | 10:17:35,329 | 50 | 398,00 | |
| 50 | 398,00 | |||
| 34 | 398,00 | |||
| 16 | 398,00 | |||
| 22.11.2024 | 10:17:30,923 | 100 | 396,00 | |
| 100 | 396,00 | |||
| 100 | 396,00 | |||
| 22.11.2024 | 10:17:29,452 | 26 | 397,70 | |
| 26 | 397,70 | |||
| 26 | 397,70 | |||
| 22.11.2024 | 10:17:27,367 | 3 | 395,80 | |
| 3 | 395,80 | |||
| 3 | 395,80 | |||
| 22.11.2024 | 10:17:25,065 | 17 | 395,80 | |
| 17 | 395,80 | |||
| 17 | 395,80 | |||
| 22.11.2024 | 10:17:25,024 | 34 | 395,80 | |
| 34 | 395,80 | |||
| 34 | 395,80 | |||
| 22.11.2024 | 10:17:18,105 | 6 | 398,20 | |
| 6 | 398,20 | |||
| 6 | 398,20 | |||
| 22.11.2024 | 10:17:18,034 | 5 | 398,20 | |
| 5 | 398,20 | |||
| 5 | 398,20 | |||
| 22.11.2024 | 10:17:15,643 | 100 | 395,00 | |
| 3 | 395,00 | |||
| 100 | 395,00 | |||
| 97 | 395,00 | |||
| 22.11.2024 | 10:17:13,095 | 77 | 394,50 | |
| 77 | 394,50 | |||
| 77 | 394,50 | |||
| 22.11.2024 | 10:17:09,986 | 100 | 394,00 | |
| 100 | 394,00 | |||
| 100 | 394,00 | |||
| 22.11.2024 | 10:17:04,004 | 38 | 396,00 | |
| 3 | 396,00 | |||
| 5 | 396,00 | |||
| 30 | 396,00 | |||
| 38 | 396,00 | |||
| 22.11.2024 | 10:17:01,383 | 1 | 395,80 | |
| 1 | 395,80 | |||
| 1 | 395,80 | |||
| 22.11.2024 | 10:17:00,216 | 5 | 393,00 | |
| 5 | 393,00 | |||
| 5 | 393,00 | |||
| 22.11.2024 | 10:16:59,166 | 1 | 395,70 | |
| 1 | 395,70 | |||
| 1 | 395,70 | |||
| 22.11.2024 | 10:16:55,468 | 1 | 395,70 | |
| 1 | 395,70 | |||
| 1 | 395,70 | |||
| 22.11.2024 | 10:16:36,289 | 3 | 391,00 | |
| 3 | 391,00 | |||
| 2 | 391,00 | |||
| 1 | 391,00 | |||
| 22.11.2024 | 10:16:25,545 | 1 | 394,10 | |
| 1 | 394,10 | |||
| 1 | 394,10 | |||
| 22.11.2024 | 10:16:20,230 | 30 | 392,30 | |
| 30 | 392,30 | |||
| 30 | 392,30 | |||
| 22.11.2024 | 10:16:18,279 | 25 | 394,70 | |
| 25 | 394,70 | |||
| 25 | 394,70 | |||
| 22.11.2024 | 10:16:09,580 | 15 | 394,70 | |
| 15 | 394,70 | |||
| 15 | 394,70 | |||
| 22.11.2024 | 10:16:08,559 | 8 | 394,00 | |
| 8 | 394,00 | |||
| 8 | 394,00 | |||
| 22.11.2024 | 10:16:06,849 | 50 | 394,50 | |
| 50 | 394,50 | |||
| 50 | 394,50 | |||
| 22.11.2024 | 10:16:06,797 | 10 | 394,50 | |
| 3 | 394,50 | |||
| 10 | 394,50 | |||
| 7 | 394,50 | |||
| 22.11.2024 | 10:15:59,267 | 20 | 393,90 | |
| 6 | 393,90 | |||
| 14 | 393,90 | |||
| 20 | 393,90 | |||
| 22.11.2024 | 10:15:58,816 | 4 | 393,90 | |
| 4 | 393,90 | |||
| 4 | 393,90 | |||
| 22.11.2024 | 10:15:46,562 | 11 | 391,80 | |
| 11 | 391,80 | |||
| 11 | 391,80 | |||
| 22.11.2024 | 10:15:42,677 | 5 | 390,00 | |
| 5 | 390,00 | |||
| 5 | 390,00 | |||
| 22.11.2024 | 10:15:36,127 | 5 | 388,80 | |
| 5 | 388,80 | |||
| 5 | 388,80 | |||
| 22.11.2024 | 10:15:25,717 | 200 | 388,20 | |
| 200 | 388,20 | |||
| 200 | 388,20 | |||
| 22.11.2024 | 10:15:24,011 | 5 | 389,80 | |
| 5 | 389,80 | |||
| 5 | 389,80 | |||
| 22.11.2024 | 10:15:21,747 | 10 | 386,60 | |
| 10 | 386,60 | |||
| 10 | 386,60 | |||
| 22.11.2024 | 10:15:19,115 | 4 | 386,00 | |
| 4 | 386,00 | |||
| 4 | 386,00 | |||
| 22.11.2024 | 10:15:16,168 | 1 | 386,00 | |
| 1 | 386,00 | |||
| 1 | 386,00 | |||
| 22.11.2024 | 10:15:09,573 | 1 751 | 386,00 | |
| 1 751 | 386,00 | |||
| 945 | 386,00 | |||
| 193 | 386,00 | |||
| 3 | 386,00 | |||
| 300 | 386,00 | |||
| 300 | 386,00 | |||
| 10 | 386,00 | |||
| 22.11.2024 | 10:15:04,571 | 310 | 387,70 | |
| 2 | 387,70 | |||
| 5 | 387,70 | |||
| 6 | 387,70 | |||
| 40 | 387,70 | |||
| 300 | 387,70 | |||
| 13 | 387,70 | |||
| 3 | 387,70 | |||
| 241 | 387,70 | |||
| 10 | 387,70 | |||
| 22.11.2024 | 10:14:50,836 | 761 | 384,60 | |
| 10 | 384,60 | |||
| 5 | 384,60 | |||
| 20 | 384,60 | |||
| 173 | 384,60 | |||
| 10 | 384,60 | |||
| 50 | 384,60 | |||
| 1 | 384,60 | |||
| 4 | 384,60 | |||
| 5 | 384,60 | |||
| 24 | 384,60 | |||
| 200 | 384,60 | |||
| 4 | 384,60 | |||
| 3 | 384,60 | |||
| 6 | 384,60 | |||
| 4 | 384,60 | |||
| 200 | 384,60 | |||
| 3 | 384,60 | |||
| 1 | 384,60 | |||
| 10 | 384,60 | |||
| 168 | 384,60 | |||
| 1 | 384,60 | |||
| 5 | 384,60 | |||
| 14 | 384,60 | |||
| 100 | 384,60 | |||
| 8 | 384,60 | |||
| 2 | 384,60 | |||
| 10 | 384,60 | |||
| 65 | 384,60 | |||
| 121 | 384,60 | |||
| 6 | 384,60 | |||
| 4 | 384,60 | |||
| 1 | 384,60 | |||
| 237 | 384,60 | |||
| 18 | 384,60 | |||
| 4 | 384,60 | |||
| 1 | 384,60 | |||
| 14 | 384,60 | |||
| 1 | 384,60 | |||
| 1 | 384,60 | |||
| 8 | 384,60 | |||
| 22.11.2024 | 10:14:36,161 | 2 167 | 385,10 | |
| 1 600 | 385,10 | |||
| 3 | 385,10 | |||
| 10 | 385,10 | |||
| 269 | 385,10 | |||
| 6 | 385,10 | |||
| 2 | 385,10 | |||
| 100 | 385,10 | |||
| 3 | 385,10 | |||
| 25 | 385,10 | |||
| 2 | 385,10 | |||
| 100 | 385,10 | |||
| 2 096 | 385,10 | |||
| 2 | 385,10 | |||
| 3 | 385,10 | |||
| 5 | 385,10 | |||
| 10 | 385,10 | |||
| 6 | 385,10 | |||
| 10 | 385,10 | |||
| 10 | 385,10 | |||
| 10 | 385,10 | |||
| 1 | 385,10 | |||
| 50 | 385,10 | |||
| 1 | 385,10 | |||
| 10 | 385,10 | |||
| 22.11.2024 | 10:14:17,815 | 590 | 389,80 | |
| 150 | 389,80 | |||
| 20 | 389,80 | |||
| 100 | 389,80 | |||
| 150 | 389,80 | |||
| 570 | 389,80 | |||
| 1 | 389,80 | |||
| 10 | 389,80 | |||
| 13 | 389,80 | |||
| 1 | 389,80 | |||
| 75 | 389,80 | |||
| 10 | 389,80 | |||
| 5 | 389,80 | |||
| 10 | 389,80 | |||
| 13 | 389,80 | |||
| 35 | 389,80 | |||
| 7 | 389,80 | |||
| 10 | 389,80 | |||
| 22.11.2024 | 10:14:05,894 | 368 | 391,10 | |
| 191 | 391,10 | |||
| 15 | 391,10 | |||
| 143 | 391,10 | |||
| 363 | 391,10 | |||
| 10 | 391,10 | |||
| 2 | 391,10 | |||
| 9 | 391,10 | |||
| 3 | 391,10 | |||
| 22.11.2024 | 10:13:43,875 | 106 | 391,10 | |
| 100 | 391,10 | |||
| 106 | 391,10 | |||
| 6 | 391,10 | |||
| 22.11.2024 | 10:13:43,573 | 118 | 391,70 | |
| 7 | 391,70 | |||
| 8 | 391,70 | |||
| 1 | 391,70 | |||
| 2 | 391,70 | |||
| 118 | 391,70 | |||
| 100 | 391,70 | |||
| 22.11.2024 | 10:13:38,345 | 31 | 392,80 | |
| 1 | 392,80 | |||
| 31 | 392,80 | |||
| 30 | 392,80 | |||
| 22.11.2024 | 10:13:35,243 | 11 | 393,00 | |
| 11 | 393,00 | |||
| 11 | 393,00 | |||
| 22.11.2024 | 10:13:32,928 | 201 | 393,20 | |
| 194 | 393,20 | |||
| 7 | 393,20 | |||
| 1 | 393,20 | |||
| 200 | 393,20 | |||
| 22.11.2024 | 10:13:20,878 | 51 | 394,00 | |
| 50 | 394,00 | |||
| 1 | 394,00 | |||
| 51 | 394,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00