Tradegate Exchange

Nvidia Corp.

12956

9449

115,54

Date	Heure	Volume	Volume de transactions	Cours
27/02/2025	21:59:59,078	10		115,54
			10	115,54
			10	115,54
27/02/2025	21:59:57,760	200		115,52
			200	115,52
			200	115,52
27/02/2025	21:59:57,608	15		115,66
			15	115,66
			15	115,66
27/02/2025	21:59:56,870	10		115,58
			10	115,58
			10	115,58
27/02/2025	21:59:53,299	15		115,52
			15	115,52
			15	115,52
27/02/2025	21:59:52,366	5		115,62
			5	115,62
			5	115,62
27/02/2025	21:59:51,899	5		115,62
			5	115,62
			5	115,62
27/02/2025	21:59:50,191	10		115,58
			10	115,58
			10	115,58
27/02/2025	21:59:48,711	5		115,52
			5	115,52
			5	115,52
27/02/2025	21:59:41,885	30		115,52
			30	115,52
			30	115,52
27/02/2025	21:59:39,941	10		115,52
			10	115,52
			10	115,52
27/02/2025	21:59:37,256	25		115,54
			25	115,54
			25	115,54
27/02/2025	21:59:36,577	10		115,58
			10	115,58
			10	115,58
27/02/2025	21:59:35,032	50		115,58
			50	115,58
			50	115,58
27/02/2025	21:59:33,981	10		115,58
			10	115,58
			10	115,58
27/02/2025	21:59:33,500	234		115,50
			75	115,50
			30	115,50
			9	115,50
			234	115,50
			10	115,50
			15	115,50
			45	115,50
			20	115,50
			20	115,50
			10	115,50
27/02/2025	21:59:33,268	1 000		115,50
			1 000	115,50
			692	115,50
			40	115,50
			100	115,50
			10	115,50
			25	115,50
			43	115,50
			10	115,50
			30	115,50
			50	115,50
27/02/2025	21:59:32,820	40		115,60
			40	115,60
			40	115,60
27/02/2025	21:59:31,974	30		115,58
			30	115,58
			30	115,58
27/02/2025	21:59:31,023	30		115,60
			30	115,60
			30	115,60
27/02/2025	21:59:29,308	200		115,62
			200	115,62
			200	115,62
27/02/2025	21:59:27,876	7		115,60
			7	115,60
			7	115,60
27/02/2025	21:59:27,127	1		115,62
			1	115,62
			1	115,62
27/02/2025	21:59:25,692	50		115,62
			50	115,62
			50	115,62
27/02/2025	21:59:24,570	60		115,66
			60	115,66
			60	115,66
27/02/2025	21:59:23,984	173		115,60
			173	115,60
			173	115,60
27/02/2025	21:59:23,516	20		115,70
			20	115,70
			20	115,70
27/02/2025	21:59:22,774	750		115,66
			750	115,66
			750	115,66
27/02/2025	21:59:22,502	10		115,72
			10	115,72
			10	115,72
27/02/2025	21:59:22,125	8		115,68
			8	115,68
			8	115,68
27/02/2025	21:59:21,872	50		115,66
			50	115,66
			50	115,66
27/02/2025	21:59:21,334	305		115,60
			100	115,60
			6	115,60
			150	115,60
			7	115,60
			205	115,60
			142	115,60
27/02/2025	21:59:21,144	40		115,60
			40	115,60
			40	115,60
27/02/2025	21:59:20,395	25		115,70
			25	115,70
			25	115,70
27/02/2025	21:59:20,233	10		115,70
			10	115,70
			10	115,70
27/02/2025	21:59:18,991	9		115,72
			9	115,72
			9	115,72
27/02/2025	21:59:17,397	6		115,76
			6	115,76
			6	115,76
27/02/2025	21:59:17,180	50		115,74
			20	115,74
			50	115,74
			30	115,74
27/02/2025	21:59:17,040	5		115,74
			5	115,74
			5	115,74
27/02/2025	21:59:16,438	6		115,76
			6	115,76
			6	115,76
27/02/2025	21:59:15,223	6		115,88
			6	115,88
			6	115,88
27/02/2025	21:59:14,129	20		115,88
			20	115,88
			20	115,88
27/02/2025	21:59:13,898	753		115,78
			90	115,78
			4	115,78
			4	115,78
			84	115,78
			669	115,78
			655	115,78
27/02/2025	21:59:09,526	1 386		115,80
			1 386	115,80
			1 300	115,80
			20	115,80
			29	115,80
			6	115,80
			25	115,80
			6	115,80
27/02/2025	21:59:03,870	1 710		115,80
			40	115,80
			370	115,80
			1 300	115,80
			1 710	115,80
27/02/2025	21:59:03,607	20		115,92
			20	115,92
			20	115,92
27/02/2025	21:59:03,269	10		115,90
			10	115,90
			10	115,90
27/02/2025	21:58:59,991	20		115,92
			20	115,92
			20	115,92
27/02/2025	21:58:54,118	185		115,78
			185	115,78
			35	115,78
			150	115,78
27/02/2025	21:58:54,010	130		115,78
			10	115,78
			20	115,78
			50	115,78
			20	115,78
			15	115,78
			130	115,78
			15	115,78
27/02/2025	21:58:53,621	43		115,88
			43	115,88
			43	115,88
27/02/2025	21:58:52,833	23		115,88
			23	115,88
			23	115,88
27/02/2025	21:58:52,632	28		115,86
			28	115,86
			28	115,86
27/02/2025	21:58:52,293	70		115,88
			70	115,88
			70	115,88
27/02/2025	21:58:51,651	30		115,88
			30	115,88
			30	115,88
27/02/2025	21:58:51,486	45		115,88
			45	115,88
			45	115,88
27/02/2025	21:58:43,177	112		115,90
			100	115,90
			112	115,90
			12	115,90
27/02/2025	21:58:41,976	12		115,94
			12	115,94
			12	115,94
27/02/2025	21:58:40,907	5		115,94
			5	115,94
			5	115,94
27/02/2025	21:58:39,424	10		115,94
			10	115,94
			10	115,94
27/02/2025	21:58:38,827	100		115,94
			100	115,94
			100	115,94
27/02/2025	21:58:38,227	10		115,96
			10	115,96
			10	115,96
27/02/2025	21:58:36,756	491		115,98
			491	115,98
			491	115,98
27/02/2025	21:58:35,021	50		116,04
			50	116,04
			50	116,04
27/02/2025	21:58:34,641	10		115,98
			10	115,98
			10	115,98
27/02/2025	21:58:33,828	87		116,06
			87	116,06
			87	116,06
27/02/2025	21:58:33,404	15		116,06
			15	116,06
			15	116,06
27/02/2025	21:58:32,483	150		116,04
			150	116,04
			150	116,04
27/02/2025	21:58:28,881	51		116,06
			51	116,06
			51	116,06
27/02/2025	21:58:27,937	30		116,04
			30	116,04
			30	116,04
27/02/2025	21:58:25,595	18		116,10
			18	116,10
			18	116,10
27/02/2025	21:58:25,262	25		116,06
			25	116,06
			25	116,06
27/02/2025	21:58:23,491	134		116,02
			134	116,02
			134	116,02
27/02/2025	21:58:22,515	10		116,12
			10	116,12
			10	116,12
27/02/2025	21:58:18,219	1		116,08
			1	116,08
			1	116,08
27/02/2025	21:58:18,004	10		116,16
			10	116,16
			10	116,16
27/02/2025	21:58:14,300	150		116,00
			150	116,00
			150	116,00
27/02/2025	21:58:11,290	8		115,98
			8	115,98
			8	115,98
27/02/2025	21:58:10,929	200		115,88
			18	115,88
			182	115,88
			200	115,88
27/02/2025	21:58:09,640	10		115,96
			10	115,96
			10	115,96
27/02/2025	21:58:09,254	164		115,96
			164	115,96
			164	115,96
27/02/2025	21:58:07,869	50		115,98
			50	115,98
			50	115,98
27/02/2025	21:58:04,271	60		115,96
			60	115,96
			60	115,96
27/02/2025	21:58:04,132	100		115,96
			100	115,96
			100	115,96
27/02/2025	21:58:02,278	30		115,94
			30	115,94
			30	115,94
27/02/2025	21:57:59,534	645		115,84
			645	115,84
			645	115,84
27/02/2025	21:57:58,491	176		115,84
			86	115,84
			56	115,84
			120	115,84
			90	115,84
27/02/2025	21:57:58,341	53		115,84
			53	115,84
			23	115,84
			30	115,84
27/02/2025	21:57:56,608	500		115,98
			500	115,98
			500	115,98
27/02/2025	21:57:55,387	15		115,98
			15	115,98
			15	115,98
27/02/2025	21:57:54,545	20		115,98
			20	115,98
			20	115,98
27/02/2025	21:57:54,435	20		115,98
			20	115,98
			20	115,98
27/02/2025	21:57:54,107	100		115,90
			100	115,90
			100	115,90
27/02/2025	21:57:53,883	50		115,98
			50	115,98
			50	115,98
27/02/2025	21:57:53,614	20		115,98
			20	115,98
			20	115,98
27/02/2025	21:57:51,656	15		115,98
			15	115,98
			15	115,98
27/02/2025	21:57:47,609	25		116,00
			25	116,00
			25	116,00
27/02/2025	21:57:47,332	5		116,00
			5	116,00
			5	116,00
27/02/2025	21:57:46,338	20		115,98
			20	115,98
			20	115,98
27/02/2025	21:57:43,802	43		115,90
			13	115,90
			25	115,90
			5	115,90
			43	115,90
27/02/2025	21:57:43,525	544		116,00
			8	116,00
			17	116,00
			230	116,00
			544	116,00
			30	116,00
			25	116,00
			127	116,00
			9	116,00
			15	116,00
			20	116,00
			10	116,00
			45	116,00
			5	116,00
			3	116,00
27/02/2025	21:57:43,126	1 300		116,00
			1 300	116,00
			1 300	116,00
27/02/2025	21:57:42,911	1 300		116,00
			1 300	116,00
			3	116,00
			1 297	116,00
27/02/2025	21:57:39,192	3 662		116,00
			3	116,00
			40	116,00
			51	116,00
			40	116,00
			2 276	116,00
			175	116,00
			250	116,00
			10	116,00
			10	116,00
			100	116,00
			1	116,00
			300	116,00
			25	116,00
			171	116,00
			50	116,00
			10	116,00
			8	116,00
			18	116,00
			4	116,00
			255	116,00
			1	116,00
			26	116,00
			18	116,00
			20	116,00
			100	116,00
			40	116,00
			85	116,00
			10	116,00
			6	116,00
			3	116,00
			15	116,00
			200	116,00
			60	116,00
			1 300	116,00
			40	116,00
			106	116,00
			94	116,00
			20	116,00
			175	116,00
			20	116,00
			100	116,00
			26	116,00
			30	116,00
			5	116,00
			20	116,00
			320	116,00
			70	116,00
			71	116,00
			150	116,00
			10	116,00
			7	116,00
			35	116,00
			20	116,00
			60	116,00
			20	116,00
			20	116,00
			19	116,00
			125	116,00
			40	116,00
			15	116,00
			25	116,00
27/02/2025	21:57:37,224	1 300		116,00
			400	116,00
			10	116,00
			400	116,00
			200	116,00
			80	116,00
			1 300	116,00
			50	116,00
			10	116,00
			50	116,00
			100	116,00
27/02/2025	21:57:36,810	97		116,04
			75	116,04
			97	116,04
			22	116,04
27/02/2025	21:57:36,399	5		116,06
			5	116,06
			5	116,06
27/02/2025	21:57:35,673	170		116,10
			20	116,10
			170	116,10
			150	116,10
27/02/2025	21:57:35,441	15		116,04
			15	116,04
			15	116,04
27/02/2025	21:57:34,124	40		116,18
			40	116,18
			40	116,18
27/02/2025	21:57:33,678	212		116,12
			212	116,12
			212	116,12
27/02/2025	21:57:33,529	50		116,18
			50	116,18
			50	116,18
27/02/2025	21:57:31,788	1 000		116,18
			1 000	116,18
			1 000	116,18
27/02/2025	21:57:28,191	205		116,18
			205	116,18
			205	116,18
27/02/2025	21:57:28,045	75		116,18
			75	116,18
			75	116,18
27/02/2025	21:57:27,141	50		116,18
			50	116,18
			50	116,18
27/02/2025	21:57:23,725	20		116,18
			20	116,18
			20	116,18
27/02/2025	21:57:23,614	10		116,18
			10	116,18
			10	116,18
27/02/2025	21:57:21,471	9		116,22
			9	116,22
			9	116,22
27/02/2025	21:57:20,848	60		116,20
			60	116,20
			60	116,20
27/02/2025	21:57:20,361	40		116,16
			40	116,16
			40	116,16
27/02/2025	21:57:20,209	100		116,18
			90	116,18
			10	116,18
			100	116,18
27/02/2025	21:57:20,133	20		116,18
			20	116,18
			20	116,18
27/02/2025	21:57:19,867	100		116,18
			100	116,18
			100	116,18
27/02/2025	21:57:17,033	250		116,26
			250	116,26
			250	116,26
27/02/2025	21:57:14,699	13		116,22
			13	116,22
			13	116,22
27/02/2025	21:57:13,901	5		116,20
			5	116,20
			5	116,20
27/02/2025	21:57:08,173	10		116,30
			10	116,30
			10	116,30
27/02/2025	21:57:02,566	40		116,34
			40	116,34
			40	116,34
27/02/2025	21:57:00,776	3		116,24
			3	116,24
			3	116,24
27/02/2025	21:57:00,331	20		116,32
			20	116,32
			20	116,32
27/02/2025	21:56:59,795	25		116,28
			25	116,28
			25	116,28
27/02/2025	21:56:56,300	9		116,32
			9	116,32
			9	116,32
27/02/2025	21:56:56,199	5		116,32
			5	116,32
			5	116,32
27/02/2025	21:56:51,353	80		116,24
			80	116,24
			80	116,24
27/02/2025	21:56:49,319	100		116,18
			100	116,18
			100	116,18
27/02/2025	21:56:48,235	50		116,20
			50	116,20
			50	116,20
27/02/2025	21:56:48,059	15		116,20
			15	116,20
			15	116,20
27/02/2025	21:56:45,524	10		116,18
			10	116,18
			10	116,18
27/02/2025	21:56:44,645	77		116,26
			77	116,26
			77	116,26
27/02/2025	21:56:42,461	45		116,26
			45	116,26
			45	116,26
27/02/2025	21:56:42,245	50		116,26
			50	116,26
			50	116,26
27/02/2025	21:56:39,434	25		116,26
			25	116,26
			25	116,26
27/02/2025	21:56:38,036	16		116,26
			16	116,26
			16	116,26
27/02/2025	21:56:36,303	4		116,26
			4	116,26
			4	116,26
27/02/2025	21:56:28,314	3		116,36
			3	116,36
			3	116,36
27/02/2025	21:56:27,407	30		116,32
			30	116,32
			30	116,32
27/02/2025	21:56:26,983	10		116,30
			10	116,30
			10	116,30
27/02/2025	21:56:26,011	10		116,26
			10	116,26
			10	116,26
27/02/2025	21:56:25,193	25		116,20
			25	116,20
			25	116,20
27/02/2025	21:56:24,972	108		116,20
			46	116,20
			50	116,20
			12	116,20
			108	116,20
27/02/2025	21:56:21,050	60		116,24
			60	116,24
			60	116,24
27/02/2025	21:56:20,194	14		116,24
			14	116,24
			14	116,24
27/02/2025	21:56:18,534	50		116,28
			50	116,28
			50	116,28
27/02/2025	21:56:17,442	15		116,24
			9	116,24
			15	116,24
			6	116,24
27/02/2025	21:56:17,093	96		116,32
			96	116,32
			96	116,32
27/02/2025	21:56:16,088	10		116,34
			10	116,34
			10	116,34
27/02/2025	21:56:14,129	100		116,32
			100	116,32
			100	116,32
27/02/2025	21:56:13,683	1		116,24
			1	116,24
			1	116,24
27/02/2025	21:56:11,382	50		116,22
			50	116,22
			50	116,22
27/02/2025	21:56:09,818	10		116,30
			10	116,30
			10	116,30
27/02/2025	21:56:09,409	110		116,32
			110	116,32
			110	116,32
27/02/2025	21:56:08,999	155		116,26
			155	116,26
			126	116,26
			29	116,26
27/02/2025	21:56:07,178	10		116,40
			10	116,40
			10	116,40
27/02/2025	21:56:06,143	100		116,36
			100	116,36
			97	116,36
			3	116,36
27/02/2025	21:56:05,110	45		116,36
			45	116,36
			45	116,36
27/02/2025	21:56:00,346	43		116,36
			43	116,36
			43	116,36
27/02/2025	21:55:59,273	5		116,38
			5	116,38
			5	116,38
27/02/2025	21:55:58,113	70		116,38
			70	116,38
			70	116,38
27/02/2025	21:55:54,062	25		116,24
			25	116,24
			8	116,24
			17	116,24
27/02/2025	21:55:53,937	30		116,32
			30	116,32
			30	116,32
27/02/2025	21:55:51,647	15		116,36
			15	116,36
			15	116,36
27/02/2025	21:55:49,883	50		116,36
			50	116,36
			50	116,36
27/02/2025	21:55:49,689	15		116,36
			15	116,36
			15	116,36
27/02/2025	21:55:48,367	20		116,40
			20	116,40
			20	116,40
27/02/2025	21:55:39,976	50		116,34
			50	116,34
			50	116,34
27/02/2025	21:55:38,765	100		116,34
			100	116,34
			100	116,34
27/02/2025	21:55:36,153	25		116,30
			25	116,30
			25	116,30
27/02/2025	21:55:30,717	4		116,32
			4	116,32
			4	116,32
27/02/2025	21:55:27,135	5		116,38
			5	116,38
			5	116,38
27/02/2025	21:55:26,280	107		116,30
			107	116,30
			107	116,30
27/02/2025	21:55:22,693	11		116,38
			11	116,38
			11	116,38
27/02/2025	21:55:19,748	15		116,30
			15	116,30
			15	116,30
27/02/2025	21:55:19,250	50		116,30
			50	116,30
			50	116,30
27/02/2025	21:55:18,632	900		116,30
			900	116,30
			900	116,30
27/02/2025	21:55:18,107	40		116,32
			40	116,32
			40	116,32
27/02/2025	21:55:16,604	31		116,26
			31	116,26
			31	116,26
27/02/2025	21:55:11,752	5		116,26
			5	116,26
			5	116,26
27/02/2025	21:55:06,968	5		116,32
			5	116,32
			5	116,32
27/02/2025	21:55:04,603	145		116,14
			145	116,14
			45	116,14
			100	116,14
27/02/2025	21:55:03,862	50		116,34
			50	116,34
			50	116,34
27/02/2025	21:55:02,924	7		116,30
			7	116,30
			7	116,30
27/02/2025	21:55:01,453	903		116,40
			3	116,40
			903	116,40
			900	116,40
27/02/2025	21:55:01,289	427		116,50
			327	116,50
			427	116,50
			100	116,50
27/02/2025	21:55:00,846	5		116,80
			5	116,80
			5	116,80
27/02/2025	21:55:00,659	47		116,84
			47	116,84
			47	116,84
27/02/2025	21:55:00,500	25		116,90
			10	116,90
			25	116,90
			15	116,90
27/02/2025	21:54:59,426	2 104		117,00
			1 904	117,00
			4	117,00
			200	117,00
			2 100	117,00
27/02/2025	21:54:50,124	460		117,00
			25	117,00
			300	117,00
			40	117,00
			10	117,00
			10	117,00
			40	117,00
			25	117,00
			10	117,00
			460	117,00
27/02/2025	21:54:49,941	20		117,10
			20	117,10
			20	117,10
27/02/2025	21:54:49,796	750		117,16
			750	117,16
			750	117,16
27/02/2025	21:54:49,335	2 800		117,16
			100	117,16
			2 600	117,16
			100	117,16
			1 500	117,16
			1 300	117,16
27/02/2025	21:54:43,597	1 300		117,16
			1 300	117,16
			1 300	117,16
27/02/2025	21:54:42,025	2		117,46
			2	117,46
			2	117,46
27/02/2025	21:54:41,177	42		117,20
			42	117,20
			42	117,20
27/02/2025	21:54:40,366	200		117,48
			200	117,48
			200	117,48
27/02/2025	21:54:39,493	85		117,48
			85	117,48
			85	117,48
27/02/2025	21:54:33,784	195		117,26
			195	117,26
			195	117,26
27/02/2025	21:54:33,377	10		117,36
			10	117,36
			10	117,36
27/02/2025	21:54:30,990	6		117,22
			6	117,22
			6	117,22
27/02/2025	21:54:30,086	26		117,30
			26	117,30
			26	117,30
27/02/2025	21:54:28,949	111		117,20
			111	117,20
			111	117,20
27/02/2025	21:54:25,190	200		117,30
			200	117,30
			200	117,30
27/02/2025	21:54:24,391	40		117,34
			40	117,34
			40	117,34
27/02/2025	21:54:22,531	11		117,18
			11	117,18
			11	117,18
27/02/2025	21:54:21,241	240		117,22
			136	117,22
			40	117,22
			104	117,22
			100	117,22
			100	117,22
27/02/2025	21:54:15,481	1 300		117,16
			1 300	117,16
			1 300	117,16
27/02/2025	21:54:12,388	50		117,22
			50	117,22
			50	117,22
27/02/2025	21:54:09,091	195		117,18
			195	117,18
			44	117,18
			151	117,18
27/02/2025	21:54:06,837	15		117,24
			15	117,24
			15	117,24
27/02/2025	21:54:05,164	90		117,24
			90	117,24
			90	117,24
27/02/2025	21:54:03,640	8		117,28
			8	117,28
			8	117,28
27/02/2025	21:54:03,444	42		117,28
			42	117,28
			42	117,28
27/02/2025	21:54:02,652	18		117,30
			18	117,30
			18	117,30
27/02/2025	21:54:02,287	86		117,48
			86	117,48
			86	117,48
27/02/2025	21:54:02,105	35		117,48
			35	117,48
			35	117,48
27/02/2025	21:54:01,533	1		117,36
			1	117,36
			1	117,36
27/02/2025	21:54:01,379	50		117,38
			50	117,38
			50	117,38
27/02/2025	21:54:01,243	14		117,38
			14	117,38
			14	117,38
27/02/2025	21:54:01,070	2		117,40
			2	117,40
			2	117,40
27/02/2025	21:53:53,048	426		117,48
			426	117,48
			426	117,48
27/02/2025	21:53:48,427	10		117,50
			10	117,50
			10	117,50
27/02/2025	21:53:45,288	200		117,58
			200	117,58
			200	117,58
27/02/2025	21:53:42,614	4		117,56
			4	117,56
			4	117,56
27/02/2025	21:53:37,346	8		117,50
			8	117,50
			8	117,50
27/02/2025	21:53:37,141	145		117,56
			145	117,56
			145	117,56
27/02/2025	21:53:37,042	50		117,56
			50	117,56
			50	117,56
27/02/2025	21:53:34,843	50		117,64
			50	117,64
			50	117,64
27/02/2025	21:53:34,662	50		117,62
			50	117,62
			50	117,62
27/02/2025	21:53:34,491	400		117,56
			382	117,56
			18	117,56
			400	117,56
27/02/2025	21:53:27,608	200		117,72
			200	117,72
			200	117,72
27/02/2025	21:53:26,381	20		117,56
			20	117,56
			20	117,56
27/02/2025	21:53:25,300	4		117,54
			4	117,54
			4	117,54
27/02/2025	21:53:23,601	40		117,54
			40	117,54
			40	117,54
27/02/2025	21:53:21,880	3		117,48
			3	117,48
			3	117,48
27/02/2025	21:53:19,431	6		117,50
			6	117,50
			6	117,50
27/02/2025	21:53:17,967	100		117,52
			100	117,52
			100	117,52
27/02/2025	21:53:14,891	10		117,48
			10	117,48
			10	117,48
27/02/2025	21:53:11,937	233		117,48
			233	117,48
			233	117,48
27/02/2025	21:53:05,031	290		117,46
			290	117,46
			240	117,46
			50	117,46
27/02/2025	21:52:59,768	120		117,52
			120	117,52
			120	117,52
27/02/2025	21:52:59,513	10		117,48
			10	117,48
			10	117,48
27/02/2025	21:52:59,383	10		117,48
			10	117,48
			10	117,48
27/02/2025	21:52:57,528	42		117,50
			42	117,50
			42	117,50
27/02/2025	21:52:57,348	40		117,50
			38	117,50
			2	117,50
			10	117,50
			10	117,50
			20	117,50
27/02/2025	21:52:50,145	1 200		117,52
			1 200	117,52
			1 200	117,52
27/02/2025	21:52:49,833	1 300		117,52
			1 300	117,52
			1 300	117,52
27/02/2025	21:52:49,656	1 300		117,52
			1 100	117,52
			1 300	117,52
			200	117,52
27/02/2025	21:52:49,374	1 300		117,48
			1 300	117,48
			1 300	117,48
27/02/2025	21:52:49,086	1 300		117,48
			1 300	117,48
			1 300	117,48
27/02/2025	21:52:48,764	1 300		117,48
			1 300	117,48
			1 300	117,48
27/02/2025	21:52:42,231	1 300		117,36
			1 300	117,36
			1 300	117,36
27/02/2025	21:52:42,039	19		117,28
			19	117,28
			19	117,28
27/02/2025	21:52:41,965	75		117,36
			75	117,36
			75	117,36
27/02/2025	21:52:35,115	8		117,42
			8	117,42
			8	117,42
27/02/2025	21:52:33,492	85		117,40
			85	117,40
			85	117,40
27/02/2025	21:52:27,414	26		117,46
			26	117,46
			26	117,46
27/02/2025	21:52:17,842	12		117,30
			12	117,30
			12	117,30
27/02/2025	21:52:13,662	8		117,16
			8	117,16
			8	117,16
27/02/2025	21:52:07,510	10		117,32
			10	117,32
			10	117,32
27/02/2025	21:52:06,304	6		117,36
			6	117,36
			6	117,36
27/02/2025	21:52:05,807	95		117,28
			95	117,28
			95	117,28
27/02/2025	21:52:04,092	75		117,40
			75	117,40
			75	117,40
27/02/2025	21:52:00,609	12		117,50
			12	117,50
			12	117,50
27/02/2025	21:52:00,015	8		117,52
			8	117,52
			8	117,52
27/02/2025	21:51:56,759	50		117,50
			50	117,50
			50	117,50
27/02/2025	21:51:56,109	1		117,48
			1	117,48
			1	117,48
27/02/2025	21:51:54,333	100		117,56
			100	117,56
			100	117,56
27/02/2025	21:51:53,918	8		117,52
			8	117,52
			8	117,52
27/02/2025	21:51:52,391	9		117,64
			9	117,64
			9	117,64

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 115,96 / Vente: 116,10
Volume: 1 328 697
-7,86%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/02/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)