Tradegate Exchange

Siemens Energy AG

2104

1560

57.60

Date	Time	Volume	Order Volume	Price
13/03/2025	21:59:52.516	16		57.60
			16	57.60
			16	57.60
13/03/2025	21:57:48.046	196		57.40
			196	57.40
			57	57.40
			139	57.40
13/03/2025	21:56:39.419	245		57.40
			245	57.40
			245	57.40
13/03/2025	21:55:35.031	35		57.56
			35	57.56
			35	57.56
13/03/2025	21:53:59.490	60		57.40
			60	57.40
			60	57.40
13/03/2025	21:52:27.182	75		57.56
			75	57.56
			75	57.56
13/03/2025	21:51:20.481	100		57.40
			100	57.40
			100	57.40
13/03/2025	21:51:12.772	25		57.56
			25	57.56
			25	57.56
13/03/2025	21:45:01.983	5		57.56
			5	57.56
			5	57.56
13/03/2025	21:44:06.886	50		57.56
			50	57.56
			50	57.56
13/03/2025	21:43:31.796	10		57.40
			10	57.40
			10	57.40
13/03/2025	21:43:11.499	100		57.40
			100	57.40
			95	57.40
			5	57.40
13/03/2025	21:38:03.947	10		57.56
			10	57.56
			10	57.56
13/03/2025	21:28:32.475	160		57.40
			160	57.40
			160	57.40
13/03/2025	21:28:31.789	245		57.40
			245	57.40
			245	57.40
13/03/2025	21:28:07.325	245		57.40
			245	57.40
			245	57.40
13/03/2025	21:27:14.737	108		57.40
			108	57.40
			108	57.40
13/03/2025	21:26:16.232	18		57.56
			18	57.56
			18	57.56
13/03/2025	21:25:52.243	25		57.40
			25	57.40
			25	57.40
13/03/2025	21:23:20.326	200		57.56
			200	57.56
			200	57.56
13/03/2025	21:23:02.513	40		57.40
			40	57.40
			40	57.40
13/03/2025	21:19:56.142	85		57.40
			85	57.40
			85	57.40
13/03/2025	21:19:24.120	676		57.48
			676	57.48
			676	57.48
13/03/2025	21:18:56.285	70		57.48
			70	57.48
			70	57.48
13/03/2025	21:18:26.595	538		57.48
			538	57.48
			538	57.48
13/03/2025	21:17:46.452	1 943		57.50
			1 943	57.50
			1 883	57.50
			10	57.50
			50	57.50
13/03/2025	21:17:31.391	400		57.48
			400	57.48
			400	57.48
13/03/2025	21:13:11.724	99		57.48
			99	57.48
			99	57.48
13/03/2025	21:10:39.146	30		57.48
			30	57.48
			30	57.48
13/03/2025	21:09:14.377	100		57.48
			100	57.48
			100	57.48
13/03/2025	21:08:41.744	400		57.48
			400	57.48
			400	57.48
13/03/2025	21:07:16.331	86		57.48
			86	57.48
			86	57.48
13/03/2025	21:02:44.378	500		57.48
			216	57.48
			45	57.48
			239	57.48
			500	57.48
13/03/2025	20:59:45.100	1		57.40
			1	57.40
			1	57.40
13/03/2025	20:59:16.797	1		57.40
			1	57.40
			1	57.40
13/03/2025	20:53:49.369	400		57.40
			232	57.40
			400	57.40
			150	57.40
			18	57.40
13/03/2025	20:51:18.109	120		57.32
			120	57.32
			120	57.32
13/03/2025	20:51:05.081	100		57.32
			100	57.32
			100	57.32
13/03/2025	20:49:49.312	50		57.32
			50	57.32
			50	57.32
13/03/2025	20:49:33.134	70		57.32
			70	57.32
			70	57.32
13/03/2025	20:48:59.292	20		57.32
			20	57.32
			20	57.32
13/03/2025	20:47:26.955	1		57.48
			1	57.48
			1	57.48
13/03/2025	20:47:00.974	42		57.34
			42	57.34
			42	57.34
13/03/2025	20:44:26.210	1		57.48
			1	57.48
			1	57.48
13/03/2025	20:44:13.528	3		57.32
			3	57.32
			3	57.32
13/03/2025	20:42:22.716	10		57.48
			10	57.48
			10	57.48
13/03/2025	20:39:01.256	100		57.32
			100	57.32
			100	57.32
13/03/2025	20:38:55.786	100		57.32
			100	57.32
			100	57.32
13/03/2025	20:38:33.003	40		57.48
			40	57.48
			40	57.48
13/03/2025	20:37:22.604	108		57.40
			108	57.40
			108	57.40
13/03/2025	20:37:18.955	20		57.32
			20	57.32
			20	57.32
13/03/2025	20:34:28.651	6		57.32
			6	57.32
			6	57.32
13/03/2025	20:34:28.391	424		57.40
			424	57.40
			424	57.40
13/03/2025	20:34:16.516	121		57.40
			76	57.40
			45	57.40
			121	57.40
13/03/2025	20:32:37.941	450		57.50
			50	57.50
			400	57.50
			450	57.50
13/03/2025	20:29:51.311	47		57.50
			47	57.50
			47	57.50
13/03/2025	20:26:46.238	1		57.54
			1	57.54
			1	57.54
13/03/2025	20:25:29.104	1		57.54
			1	57.54
			1	57.54
13/03/2025	20:23:38.798	70		57.82
			70	57.82
			70	57.82
13/03/2025	20:21:02.942	3 141		57.90
			50	57.90
			3 141	57.90
			100	57.90
			1 791	57.90
			1 200	57.90
13/03/2025	20:20:46.026	495		57.60
			45	57.60
			400	57.60
			50	57.60
			495	57.60
13/03/2025	20:15:34.154	9		57.42
			9	57.42
			9	57.42
13/03/2025	20:14:43.557	8		57.60
			8	57.60
			8	57.60
13/03/2025	20:12:40.518	63		57.42
			13	57.42
			63	57.42
			50	57.42
13/03/2025	20:10:45.145	51		57.42
			45	57.42
			51	57.42
			6	57.42
13/03/2025	20:06:56.584	15		57.42
			15	57.42
			15	57.42
13/03/2025	20:04:57.919	774		57.60
			96	57.60
			628	57.60
			50	57.60
			774	57.60
13/03/2025	20:04:16.068	226		57.58
			226	57.58
			176	57.58
			50	57.58
13/03/2025	20:03:01.039	100		57.42
			50	57.42
			100	57.42
			50	57.42
13/03/2025	20:02:23.110	371		57.58
			281	57.58
			371	57.58
			40	57.58
			50	57.58
13/03/2025	20:01:16.757	347		57.60
			70	57.60
			277	57.60
			347	57.60
13/03/2025	20:00:59.508	40		57.42
			40	57.42
			40	57.42
13/03/2025	20:00:07.584	20		57.42
			20	57.42
			20	57.42
13/03/2025	19:59:50.026	50		57.42
			50	57.42
			50	57.42
13/03/2025	19:59:31.985	40		57.44
			40	57.44
			40	57.44
13/03/2025	19:56:15.814	21		57.36
			21	57.36
			21	57.36
13/03/2025	19:56:09.279	1		57.48
			1	57.48
			1	57.48
13/03/2025	19:54:58.697	280		57.46
			280	57.46
			80	57.46
			150	57.46
			50	57.46
13/03/2025	19:53:20.707	324		57.38
			50	57.38
			150	57.38
			324	57.38
			124	57.38
13/03/2025	19:52:46.983	176		57.40
			176	57.40
			176	57.40
13/03/2025	19:52:37.331	100		57.40
			10	57.40
			100	57.40
			50	57.40
			40	57.40
13/03/2025	19:48:38.465	269		57.38
			269	57.38
			80	57.38
			189	57.38
13/03/2025	19:48:25.734	9		57.60
			9	57.60
			9	57.60
13/03/2025	19:47:47.077	12		57.60
			12	57.60
			12	57.60
13/03/2025	19:46:27.331	3		57.38
			3	57.38
			3	57.38
13/03/2025	19:44:27.853	50		57.60
			10	57.60
			40	57.60
			50	57.60
13/03/2025	19:44:19.617	400		57.50
			400	57.50
			400	57.50
13/03/2025	19:44:09.609	400		57.48
			400	57.48
			400	57.48
13/03/2025	19:43:36.744	400		57.48
			100	57.48
			300	57.48
			400	57.48
13/03/2025	19:41:37.766	176		57.46
			176	57.46
			176	57.46
13/03/2025	19:41:28.823	261		57.34
			261	57.34
			261	57.34
13/03/2025	19:40:47.839	1		57.48
			1	57.48
			1	57.48
13/03/2025	19:40:47.749	30		57.34
			30	57.34
			30	57.34
13/03/2025	19:40:30.792	400		57.48
			400	57.48
			400	57.48
13/03/2025	19:38:31.386	15		57.48
			15	57.48
			15	57.48
13/03/2025	19:38:17.206	1		57.48
			1	57.48
			1	57.48
13/03/2025	19:37:09.735	500		57.34
			150	57.34
			350	57.34
			500	57.34
13/03/2025	19:36:35.310	139		57.48
			139	57.48
			89	57.48
			50	57.48
13/03/2025	19:35:52.262	11		57.34
			11	57.34
			11	57.34
13/03/2025	19:34:16.629	400		57.48
			400	57.48
			400	57.48
13/03/2025	19:34:06.837	15		57.48
			15	57.48
			15	57.48
13/03/2025	19:34:00.917	400		57.48
			400	57.48
			400	57.48
13/03/2025	19:33:50.815	400		57.48
			400	57.48
			400	57.48
13/03/2025	19:33:06.465	400		57.48
			400	57.48
			400	57.48
13/03/2025	19:32:49.236	12		57.34
			12	57.34
			12	57.34
13/03/2025	19:32:11.081	100		57.34
			100	57.34
			100	57.34
13/03/2025	19:29:50.279	400		57.48
			400	57.48
			400	57.48
13/03/2025	19:29:15.543	80		57.34
			80	57.34
			80	57.34
13/03/2025	19:27:13.154	200		57.34
			150	57.34
			50	57.34
			200	57.34
13/03/2025	19:26:47.073	1		57.48
			1	57.48
			1	57.48
13/03/2025	19:19:14.836	100		57.36
			100	57.36
			100	57.36
13/03/2025	19:17:13.926	35		57.36
			35	57.36
			35	57.36
13/03/2025	19:16:53.564	1		57.34
			1	57.34
			1	57.34
13/03/2025	19:14:45.630	1		57.50
			1	57.50
			1	57.50
13/03/2025	19:14:41.686	400		57.50
			50	57.50
			260	57.50
			400	57.50
			50	57.50
			40	57.50
13/03/2025	19:14:37.228	100		57.34
			100	57.34
			100	57.34
13/03/2025	19:10:19.293	1		57.28
			1	57.28
			1	57.28
13/03/2025	19:09:23.965	600		57.28
			600	57.28
			100	57.28
			500	57.28
13/03/2025	19:09:15.466	500		57.34
			420	57.34
			80	57.34
			500	57.34
13/03/2025	19:08:36.288	831		57.32
			831	57.32
			762	57.32
			69	57.32
13/03/2025	19:08:33.133	469		57.30
			69	57.30
			469	57.30
			400	57.30
13/03/2025	19:08:16.188	469		57.32
			69	57.32
			469	57.32
			400	57.32
13/03/2025	19:07:03.639	1 850		57.40
			1 850	57.40
			850	57.40
			500	57.40
			500	57.40
13/03/2025	19:06:45.820	450		57.46
			400	57.46
			50	57.46
			450	57.46
13/03/2025	19:03:06.231	100		57.46
			100	57.46
			31	57.46
			69	57.46
13/03/2025	19:01:43.527	20		57.46
			20	57.46
			20	57.46
13/03/2025	19:01:17.208	22		57.46
			22	57.46
			22	57.46
13/03/2025	18:59:59.172	374		57.50
			40	57.50
			334	57.50
			374	57.50
13/03/2025	18:59:34.204	226		57.58
			226	57.58
			176	57.58
			50	57.58
13/03/2025	18:59:09.734	130		57.50
			70	57.50
			10	57.50
			130	57.50
			50	57.50
13/03/2025	18:58:58.348	105		57.62
			50	57.62
			55	57.62
			105	57.62
13/03/2025	18:58:53.371	176		57.64
			80	57.64
			176	57.64
			96	57.64
13/03/2025	18:52:58.328	225		57.78
			50	57.78
			175	57.78
			225	57.78
13/03/2025	18:52:32.549	175		57.78
			175	57.78
			175	57.78
13/03/2025	18:52:12.861	150		57.78
			140	57.78
			150	57.78
			10	57.78
13/03/2025	18:50:30.683	90		57.78
			80	57.78
			10	57.78
			90	57.78
13/03/2025	18:50:27.156	15		57.54
			5	57.54
			10	57.54
			15	57.54
13/03/2025	18:48:49.981	6		57.78
			6	57.78
			6	57.78
13/03/2025	18:48:45.689	14		57.56
			14	57.56
			14	57.56
13/03/2025	18:47:57.631	20		57.72
			10	57.72
			20	57.72
			10	57.72
13/03/2025	18:45:59.669	137		57.50
			137	57.50
			27	57.50
			100	57.50
			10	57.50
13/03/2025	18:45:56.172	100		57.70
			100	57.70
			100	57.70
13/03/2025	18:45:39.937	20		57.80
			20	57.80
			20	57.80
13/03/2025	18:45:15.670	200		57.70
			200	57.70
			200	57.70
13/03/2025	18:45:01.390	300		57.60
			300	57.60
			300	57.60
13/03/2025	18:44:23.361	200		57.62
			200	57.62
			200	57.62
13/03/2025	18:43:21.397	1		57.62
			1	57.62
			1	57.62
13/03/2025	18:43:17.753	200		57.62
			120	57.62
			80	57.62
			200	57.62
13/03/2025	18:43:17.665	400		57.62
			400	57.62
			41	57.62
			59	57.62
			300	57.62
13/03/2025	18:42:23.858	50		57.70
			50	57.70
			50	57.70
13/03/2025	18:40:14.494	50		57.70
			50	57.70
			50	57.70
13/03/2025	18:39:57.638	146		57.80
			146	57.80
			146	57.80
13/03/2025	18:39:56.242	1		57.80
			1	57.80
			1	57.80
13/03/2025	18:38:02.394	1		57.80
			1	57.80
			1	57.80
13/03/2025	18:37:46.293	9		57.80
			9	57.80
			9	57.80
13/03/2025	18:37:42.357	41		57.70
			41	57.70
			41	57.70
13/03/2025	18:37:22.382	50		57.80
			40	57.80
			10	57.80
			50	57.80
13/03/2025	18:37:02.524	200		57.70
			200	57.70
			200	57.70
13/03/2025	18:36:37.619	100		57.70
			100	57.70
			100	57.70
13/03/2025	18:33:55.568	30		57.50
			30	57.50
			30	57.50
13/03/2025	18:33:39.355	520		57.70
			520	57.70
			520	57.70
13/03/2025	18:32:42.722	400		57.72
			400	57.72
			400	57.72
13/03/2025	18:31:38.735	70		57.72
			70	57.72
			70	57.72
13/03/2025	18:31:12.256	320		57.72
			220	57.72
			320	57.72
			100	57.72
13/03/2025	18:31:11.398	400		57.72
			120	57.72
			280	57.72
			400	57.72
13/03/2025	18:28:56.964	480		57.64
			400	57.64
			80	57.64
			480	57.64
13/03/2025	18:27:17.614	35		57.64
			35	57.64
			35	57.64
13/03/2025	18:27:12.319	50		57.50
			50	57.50
			50	57.50
13/03/2025	18:26:26.844	12		57.64
			12	57.64
			12	57.64
13/03/2025	18:26:11.652	20		57.64
			20	57.64
			20	57.64
13/03/2025	18:24:27.753	60		57.64
			60	57.64
			60	57.64
13/03/2025	18:22:56.844	1		57.64
			1	57.64
			1	57.64
13/03/2025	18:22:46.979	5		57.50
			5	57.50
			5	57.50
13/03/2025	18:21:25.948	1		57.64
			1	57.64
			1	57.64
13/03/2025	18:21:02.101	2		57.50
			2	57.50
			2	57.50
13/03/2025	18:20:04.706	1		57.64
			1	57.64
			1	57.64
13/03/2025	18:19:17.768	170		57.50
			170	57.50
			101	57.50
			69	57.50
13/03/2025	18:19:13.214	1		57.50
			1	57.50
			1	57.50
13/03/2025	18:17:52.162	38		57.58
			38	57.58
			38	57.58
13/03/2025	18:15:33.703	1		57.58
			1	57.58
			1	57.58
13/03/2025	18:14:18.920	79		57.60
			79	57.60
			79	57.60
13/03/2025	18:13:17.408	65		57.60
			65	57.60
			65	57.60
13/03/2025	18:13:12.176	400		57.60
			400	57.60
			400	57.60
13/03/2025	18:12:37.295	150		57.60
			150	57.60
			150	57.60
13/03/2025	18:12:09.761	50		57.60
			50	57.60
			50	57.60
13/03/2025	18:11:40.855	3		57.60
			3	57.60
			3	57.60
13/03/2025	18:11:25.359	40		57.60
			40	57.60
			40	57.60
13/03/2025	18:10:13.798	346		57.60
			346	57.60
			346	57.60
13/03/2025	18:05:03.953	12		57.80
			12	57.80
			12	57.80
13/03/2025	18:04:34.932	40		57.60
			40	57.60
			40	57.60
13/03/2025	18:03:50.729	1		57.60
			1	57.60
			1	57.60
13/03/2025	18:03:36.836	8		57.80
			8	57.80
			8	57.80
13/03/2025	18:03:24.308	100		57.60
			100	57.60
			20	57.60
			80	57.60
13/03/2025	18:03:14.499	17		57.60
			17	57.60
			17	57.60
13/03/2025	18:02:19.158	55		57.60
			55	57.60
			55	57.60
13/03/2025	18:01:19.918	258		57.60
			258	57.60
			258	57.60
13/03/2025	18:00:27.178	324		57.66
			324	57.66
			204	57.66
			120	57.66
13/03/2025	17:59:40.174	176		57.64
			176	57.64
			176	57.64
13/03/2025	17:59:34.001	50		57.64
			50	57.64
			50	57.64
13/03/2025	17:59:14.083	100		57.64
			100	57.64
			100	57.64
13/03/2025	17:57:55.508	4		57.60
			4	57.60
			4	57.60
13/03/2025	17:57:18.659	40		57.60
			40	57.60
			40	57.60
13/03/2025	17:57:15.858	350		57.64
			50	57.64
			200	57.64
			100	57.64
			350	57.64
13/03/2025	17:56:00.798	100		57.60
			100	57.60
			100	57.60
13/03/2025	17:55:35.138	200		57.60
			50	57.60
			200	57.60
			150	57.60
13/03/2025	17:55:11.380	100		57.64
			100	57.64
			100	57.64
13/03/2025	17:54:23.801	20		57.60
			20	57.60
			20	57.60
13/03/2025	17:54:11.532	50		57.64
			50	57.64
			50	57.64
13/03/2025	17:52:15.236	200		57.58
			200	57.58
			150	57.58
			50	57.58
13/03/2025	17:52:13.480	500		57.68
			500	57.68
			500	57.68
13/03/2025	17:52:06.788	200		57.68
			200	57.68
			200	57.68
13/03/2025	17:51:59.045	935		57.68
			50	57.68
			385	57.68
			935	57.68
			500	57.68
13/03/2025	17:51:37.118	400		57.78
			400	57.78
			400	57.78
13/03/2025	17:51:14.890	40		57.74
			40	57.74
			40	57.74
13/03/2025	17:50:50.354	125		57.74
			25	57.74
			50	57.74
			75	57.74
			100	57.74
13/03/2025	17:49:31.513	472		57.80
			50	57.80
			22	57.80
			400	57.80
			472	57.80
13/03/2025	17:49:21.344	478		57.84
			478	57.84
			478	57.84
13/03/2025	17:49:01.822	21		57.84
			21	57.84
			21	57.84
13/03/2025	17:48:35.994	2		57.84
			2	57.84
			2	57.84
13/03/2025	17:48:35.892	20		57.80
			20	57.80
			20	57.80
13/03/2025	17:48:25.906	96		57.80
			96	57.80
			96	57.80
13/03/2025	17:48:03.344	500		57.82
			500	57.82
			500	57.82
13/03/2025	17:47:26.297	2		57.90
			2	57.90
			2	57.90
13/03/2025	17:47:23.009	400		57.86
			400	57.86
			400	57.86
13/03/2025	17:46:43.794	17		57.94
			17	57.94
			17	57.94
13/03/2025	17:46:37.043	120		57.86
			120	57.86
			120	57.86
13/03/2025	17:46:07.850	14		57.86
			14	57.86
			14	57.86
13/03/2025	17:46:02.997	50		57.86
			50	57.86
			50	57.86
13/03/2025	17:45:47.147	226		57.86
			226	57.86
			176	57.86
			50	57.86
13/03/2025	17:45:17.678	6		57.86
			6	57.86
			6	57.86
13/03/2025	17:44:43.580	266		57.90
			266	57.90
			266	57.90
13/03/2025	17:44:05.825	3		57.86
			3	57.86
			3	57.86
13/03/2025	17:44:01.751	10		57.94
			10	57.94
			10	57.94
13/03/2025	17:43:06.361	60		57.92
			60	57.92
			60	57.92
13/03/2025	17:42:28.034	40		57.92
			40	57.92
			40	57.92
13/03/2025	17:42:15.864	20		57.98
			20	57.98
			20	57.98
13/03/2025	17:41:57.314	100		57.92
			100	57.92
			100	57.92
13/03/2025	17:41:52.405	67		57.92
			67	57.92
			67	57.92
13/03/2025	17:41:18.200	5		57.98
			5	57.98
			5	57.98
13/03/2025	17:41:02.792	160		57.98
			125	57.98
			160	57.98
			35	57.98
13/03/2025	17:38:51.654	160		57.88
			160	57.88
			160	57.88
13/03/2025	17:38:18.645	550		57.82
			195	57.82
			130	57.82
			50	57.82
			420	57.82
			305	57.82
13/03/2025	17:38:18.612	2 000		57.84
			2 000	57.84
			2 000	57.84
13/03/2025	17:38:18.586	1 200		57.86
			200	57.86
			1 000	57.86
			1 200	57.86
13/03/2025	17:37:51.785	450		57.84
			450	57.84
			400	57.84
			50	57.84
13/03/2025	17:37:51.769	1 680		57.90
			1 000	57.90
			1 680	57.90
			500	57.90
			180	57.90
13/03/2025	17:37:15.049	1 000		57.94
			330	57.94
			1 000	57.94
			670	57.94
13/03/2025	17:37:14.031	250		57.94
			50	57.94
			200	57.94
			250	57.94
13/03/2025	17:37:04.176	100		57.98
			100	57.98
			100	57.98
13/03/2025	17:36:43.863	100		57.94
			100	57.94
			100	57.94
13/03/2025	17:36:24.337	30		57.98
			30	57.98
			30	57.98
13/03/2025	17:36:20.799	2		57.98
			2	57.98
			2	57.98
13/03/2025	17:36:07.227	1		57.90
			1	57.90
			1	57.90
13/03/2025	17:36:05.699	400		57.94
			400	57.94
			400	57.94
13/03/2025	17:35:51.429	3 110		57.90
			1 000	57.90
			500	57.90
			1 000	57.90
			860	57.90
			750	57.90
			2 110	57.90
13/03/2025	17:35:46.138	1 000		57.88
			1 000	57.88
			500	57.88
			500	57.88
13/03/2025	17:35:27.616	1 837		57.84
			23	57.84
			50	57.84
			50	57.84
			35	57.84
			250	57.84
			200	57.84
			559	57.84
			1 837	57.84
			220	57.84
			400	57.84
			50	57.84
13/03/2025	17:35:21.733	2 038		57.84
			21	57.84
			1 000	57.84
			310	57.84
			40	57.84
			40	57.84
			1 837	57.84
			728	57.84
			100	57.84
13/03/2025	17:32:18.689	170		57.52
			170	57.52
			170	57.52
13/03/2025	17:32:18.561	200		57.52
			200	57.52
			200	57.52
13/03/2025	17:32:12.803	4 000		57.40
			1 300	57.40
			4 000	57.40
			200	57.40
			500	57.40
			1 000	57.40
			1 000	57.40
13/03/2025	17:31:22.873	2 528		57.52
			25	57.52
			400	57.52
			13	57.52
			10	57.52
			2 528	57.52
			1 580	57.52
			500	57.52
13/03/2025	17:29:26.047	400		57.50
			400	57.50
			400	57.50
13/03/2025	17:28:45.878	400		57.44
			400	57.44
			400	57.44
13/03/2025	17:28:24.388	400		57.44
			400	57.44
			400	57.44
13/03/2025	17:27:30.930	400		57.44
			400	57.44
			400	57.44
13/03/2025	17:26:54.219	250		57.38
			250	57.38
			250	57.38
13/03/2025	17:26:44.417	220		57.38
			220	57.38
			220	57.38
13/03/2025	17:25:53.731	50		57.36
			50	57.36
			50	57.36
13/03/2025	17:25:41.771	20		57.36
			20	57.36
			20	57.36
13/03/2025	17:25:40.264	25		57.34
			25	57.34
			25	57.34
13/03/2025	17:25:32.534	100		57.38
			100	57.38
			100	57.38
13/03/2025	17:25:30.531	10		57.40
			10	57.40
			10	57.40
13/03/2025	17:24:48.800	300		57.38
			300	57.38
			300	57.38
13/03/2025	17:24:42.383	4		57.40
			4	57.40
			4	57.40
13/03/2025	17:24:24.129	3 085		57.30
			3 085	57.30
			3 085	57.30
13/03/2025	17:24:10.955	400		57.32
			400	57.32
			400	57.32
13/03/2025	17:23:51.314	100		57.30
			100	57.30
			100	57.30
13/03/2025	17:23:47.076	28		57.30
			28	57.30
			28	57.30
13/03/2025	17:23:23.828	45		57.32
			45	57.32
			45	57.32
13/03/2025	17:22:17.207	108		57.26
			108	57.26
			108	57.26
13/03/2025	17:22:00.220	10		57.26
			10	57.26
			10	57.26
13/03/2025	17:21:27.305	100		57.32
			100	57.32
			100	57.32
13/03/2025	17:21:07.215	150		57.44
			150	57.44
			150	57.44
13/03/2025	17:20:33.830	400		57.46
			400	57.46
			400	57.46
13/03/2025	17:20:31.582	30		57.46
			30	57.46
			30	57.46
13/03/2025	17:20:01.277	150		57.42
			150	57.42
			150	57.42
13/03/2025	17:19:51.235	100		57.46
			100	57.46
			100	57.46
13/03/2025	17:19:11.799	50		57.48
			50	57.48
			50	57.48
13/03/2025	17:19:09.370	80		57.48
			80	57.48
			80	57.48
13/03/2025	17:18:44.379	300		57.48
			300	57.48
			300	57.48
13/03/2025	17:18:18.561	27		57.46
			27	57.46
			27	57.46
13/03/2025	17:17:44.957	70		57.44
			70	57.44
			70	57.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 301.00
Ask: 1 301.00
Volume: 267 636
+3.21%

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice