Tradegate Exchange

iShs IV-MSCI Wld Qual.Fac.U.E.

429

402

57.30

Date	Time	Volume	Order Volume	Price
17/04/2025	20:58:06.718	1		57.30
			1	57.30
			1	57.30
17/04/2025	20:48:14.645	10		57.58
			10	57.58
			10	57.58
17/04/2025	20:32:21.660	1		57.72
			1	57.72
			1	57.72
17/04/2025	20:28:25.656	3		57.51
			3	57.51
			3	57.51
17/04/2025	20:27:50.906	2		57.66
			2	57.66
			2	57.66
17/04/2025	20:24:49.660	1		57.74
			1	57.74
			1	57.74
17/04/2025	20:24:39.697	1		57.76
			1	57.76
			1	57.76
17/04/2025	20:23:54.606	1		57.76
			1	57.76
			1	57.76
17/04/2025	20:22:22.425	1		57.58
			1	57.58
			1	57.58
17/04/2025	20:22:08.129	3		57.56
			3	57.56
			3	57.56
17/04/2025	20:21:56.657	2		57.74
			2	57.74
			2	57.74
17/04/2025	20:21:09.064	1		57.75
			1	57.75
			1	57.75
17/04/2025	20:15:21.596	1		57.51
			1	57.51
			1	57.51
17/04/2025	20:11:16.598	2		57.76
			2	57.76
			2	57.76
17/04/2025	19:51:13.812	1		57.60
			1	57.60
			1	57.60
17/04/2025	19:50:18.659	1		57.60
			1	57.60
			1	57.60
17/04/2025	19:48:59.119	9		57.46
			9	57.46
			9	57.46
17/04/2025	19:47:04.518	28		57.45
			7	57.45
			1	57.45
			20	57.45
			27	57.45
			1	57.45
17/04/2025	19:41:38.635	900		57.33
			900	57.33
			900	57.33
17/04/2025	19:38:04.397	1		57.37
			1	57.37
			1	57.37
17/04/2025	19:37:52.214	2		57.54
			2	57.54
			2	57.54
17/04/2025	19:34:15.798	1		57.38
			1	57.38
			1	57.38
17/04/2025	19:31:48.963	1		57.50
			1	57.50
			1	57.50
17/04/2025	19:30:04.071	1		57.27
			1	57.27
			1	57.27
17/04/2025	19:21:45.993	1		57.49
			1	57.49
			1	57.49
17/04/2025	19:20:51.280	1		57.49
			1	57.49
			1	57.49
17/04/2025	19:19:46.637	1		57.36
			1	57.36
			1	57.36
17/04/2025	19:14:51.479	1		57.42
			1	57.42
			1	57.42
17/04/2025	19:11:12.710	1		57.62
			1	57.62
			1	57.62
17/04/2025	19:10:57.400	9		57.47
			9	57.47
			9	57.47
17/04/2025	19:09:55.669	3		57.48
			3	57.48
			3	57.48
17/04/2025	19:09:23.437	44		57.66
			44	57.66
			44	57.66
17/04/2025	19:07:41.770	1		57.62
			1	57.62
			1	57.62
17/04/2025	19:04:30.212	1		57.64
			1	57.64
			1	57.64
17/04/2025	19:03:36.135	1		57.66
			1	57.66
			1	57.66
17/04/2025	19:02:05.417	1		57.54
			1	57.54
			1	57.54
17/04/2025	19:00:28.424	530		57.66
			530	57.66
			530	57.66
17/04/2025	18:55:05.126	2		57.64
			2	57.64
			2	57.64
17/04/2025	18:54:31.480	60		57.66
			60	57.66
			60	57.66
17/04/2025	18:50:30.097	1		57.40
			1	57.40
			1	57.40
17/04/2025	18:48:03.734	1		57.53
			1	57.53
			1	57.53
17/04/2025	18:44:25.250	10		57.40
			10	57.40
			10	57.40
17/04/2025	18:41:45.370	1		57.40
			1	57.40
			1	57.40
17/04/2025	18:40:15.568	1		57.43
			1	57.43
			1	57.43
17/04/2025	18:39:22.017	1		57.45
			1	57.45
			1	57.45
17/04/2025	18:38:44.572	1		57.41
			1	57.41
			1	57.41
17/04/2025	18:38:40.649	1		57.60
			1	57.60
			1	57.60
17/04/2025	18:37:25.676	1		57.62
			1	57.62
			1	57.62
17/04/2025	18:32:22.519	1		57.57
			1	57.57
			1	57.57
17/04/2025	18:31:26.648	1		57.55
			1	57.55
			1	57.55
17/04/2025	18:29:48.123	1		57.44
			1	57.44
			1	57.44
17/04/2025	18:28:40.799	3		57.42
			3	57.42
			3	57.42
17/04/2025	18:27:46.653	1		57.61
			1	57.61
			1	57.61
17/04/2025	18:19:38.502	1		57.55
			1	57.55
			1	57.55
17/04/2025	18:18:34.087	20		57.44
			20	57.44
			20	57.44
17/04/2025	18:15:01.114	1		57.41
			1	57.41
			1	57.41
17/04/2025	18:14:24.476	2		57.38
			2	57.38
			2	57.38
17/04/2025	18:14:06.871	1		57.34
			1	57.34
			1	57.34
17/04/2025	18:13:07.768	2		57.08
			2	57.08
			2	57.08
17/04/2025	18:10:29.486	3		57.23
			3	57.23
			3	57.23
17/04/2025	18:10:12.376	1		57.41
			1	57.41
			1	57.41
17/04/2025	18:07:56.784	1		57.23
			1	57.23
			1	57.23
17/04/2025	18:07:03.056	13		57.30
			13	57.30
			13	57.30
17/04/2025	18:04:27.338	1		57.07
			1	57.07
			1	57.07
17/04/2025	18:02:26.772	3		57.27
			3	57.27
			3	57.27
17/04/2025	18:01:31.996	1		57.14
			1	57.14
			1	57.14
17/04/2025	17:51:09.261	44		57.26
			44	57.26
			44	57.26
17/04/2025	17:49:56.153	1		57.09
			1	57.09
			1	57.09
17/04/2025	17:45:39.035	1		57.28
			1	57.28
			1	57.28
17/04/2025	17:44:43.359	2		57.27
			2	57.27
			2	57.27
17/04/2025	17:43:48.769	1		57.30
			1	57.30
			1	57.30
17/04/2025	17:43:36.191	1		57.10
			1	57.10
			1	57.10
17/04/2025	17:42:53.518	1		57.28
			1	57.28
			1	57.28
17/04/2025	17:42:53.211	1		57.11
			1	57.11
			1	57.11
17/04/2025	17:41:18.456	1		57.19
			1	57.19
			1	57.19
17/04/2025	17:41:05.590	3		57.18
			3	57.18
			3	57.18
17/04/2025	17:40:07.697	1		57.38
			1	57.38
			1	57.38
17/04/2025	17:37:21.735	90		57.16
			90	57.16
			90	57.16
17/04/2025	17:35:37.377	4		57.27
			4	57.27
			4	57.27
17/04/2025	17:34:21.852	90		57.33
			90	57.33
			90	57.33
17/04/2025	17:33:26.524	6		57.30
			6	57.30
			6	57.30
17/04/2025	17:27:43.056	8		57.21
			8	57.21
			8	57.21
17/04/2025	17:25:31.212	1		57.25
			1	57.25
			1	57.25
17/04/2025	17:24:56.968	3		57.27
			3	57.27
			3	57.27
17/04/2025	17:24:34.717	1		57.27
			1	57.27
			1	57.27
17/04/2025	17:23:13.840	1		57.23
			1	57.23
			1	57.23
17/04/2025	17:20:34.454	1		57.33
			1	57.33
			1	57.33
17/04/2025	17:13:12.784	1		57.31
			1	57.31
			1	57.31
17/04/2025	17:11:02.594	1		57.30
			1	57.30
			1	57.30
17/04/2025	16:59:34.282	2		57.09
			2	57.09
			2	57.09
17/04/2025	16:59:17.462	1		57.11
			1	57.11
			1	57.11
17/04/2025	16:55:24.946	3		57.17
			3	57.17
			3	57.17
17/04/2025	16:54:51.094	1		57.15
			1	57.15
			1	57.15
17/04/2025	16:54:17.870	2		57.13
			2	57.13
			2	57.13
17/04/2025	16:53:34.472	20		57.05
			20	57.05
			20	57.05
17/04/2025	16:50:30.344	1		57.12
			1	57.12
			1	57.12
17/04/2025	16:50:09.706	1		57.09
			1	57.09
			1	57.09
17/04/2025	16:47:01.084	1		57.07
			1	57.07
			1	57.07
17/04/2025	16:46:14.373	27		57.03
			27	57.03
			27	57.03
17/04/2025	16:45:27.562	1		57.02
			1	57.02
			1	57.02
17/04/2025	16:44:33.292	1		57.03
			1	57.03
			1	57.03
17/04/2025	16:43:29.845	2		57.02
			2	57.02
			2	57.02
17/04/2025	16:42:52.601	1		57.01
			1	57.01
			1	57.01
17/04/2025	16:41:18.574	1		56.97
			1	56.97
			1	56.97
17/04/2025	16:39:11.221	1		56.88
			1	56.88
			1	56.88
17/04/2025	16:38:58.941	4		56.85
			4	56.85
			4	56.85
17/04/2025	16:37:43.845	50		56.89
			50	56.89
			50	56.89
17/04/2025	16:34:43.154	1		57.00
			1	57.00
			1	57.00
17/04/2025	16:34:28.677	122		56.97
			122	56.97
			122	56.97
17/04/2025	16:33:02.863	1		56.97
			1	56.97
			1	56.97
17/04/2025	16:31:41.926	12		56.91
			12	56.91
			12	56.91
17/04/2025	16:28:54.140	10		57.00
			10	57.00
			10	57.00
17/04/2025	16:26:29.828	1		57.02
			1	57.02
			1	57.02
17/04/2025	16:20:40.734	1		57.06
			1	57.06
			1	57.06
17/04/2025	16:17:26.026	1		57.16
			1	57.16
			1	57.16
17/04/2025	16:15:44.720	4		57.25
			4	57.25
			4	57.25
17/04/2025	16:14:31.974	4		57.28
			4	57.28
			4	57.28
17/04/2025	16:14:27.155	1		57.28
			1	57.28
			1	57.28
17/04/2025	16:12:26.355	4		57.35
			4	57.35
			4	57.35
17/04/2025	16:11:46.294	1		57.25
			1	57.25
			1	57.25
17/04/2025	16:07:43.961	1		57.17
			1	57.17
			1	57.17
17/04/2025	16:04:14.254	1		57.30
			1	57.30
			1	57.30
17/04/2025	16:00:37.982	3		57.24
			3	57.24
			3	57.24
17/04/2025	16:00:16.413	20		57.36
			20	57.36
			20	57.36
17/04/2025	15:53:31.975	1		57.33
			1	57.33
			1	57.33
17/04/2025	15:52:55.936	1		57.37
			1	57.37
			1	57.37
17/04/2025	15:51:09.847	2		57.38
			2	57.38
			2	57.38
17/04/2025	15:46:18.666	1		57.24
			1	57.24
			1	57.24
17/04/2025	15:45:00.756	5		57.24
			5	57.24
			5	57.24
17/04/2025	15:45:00.665	77		57.29
			77	57.29
			77	57.29
17/04/2025	15:44:29.541	1		57.28
			1	57.28
			1	57.28
17/04/2025	15:36:21.450	2		57.23
			2	57.23
			2	57.23
17/04/2025	15:33:51.675	1		57.13
			1	57.13
			1	57.13
17/04/2025	15:32:52.866	2		57.25
			2	57.25
			2	57.25
17/04/2025	15:32:39.473	35		57.32
			35	57.32
			35	57.32
17/04/2025	15:31:57.955	2		57.34
			2	57.34
			2	57.34
17/04/2025	15:30:34.279	1		57.17
			1	57.17
			1	57.17
17/04/2025	15:30:20.875	3		57.19
			3	57.19
			3	57.19
17/04/2025	15:29:19.758	1		57.18
			1	57.18
			1	57.18
17/04/2025	15:22:44.587	1		57.35
			1	57.35
			1	57.35
17/04/2025	15:22:18.923	1		57.34
			1	57.34
			1	57.34
17/04/2025	15:16:15.268	75		57.37
			75	57.37
			75	57.37
17/04/2025	15:10:39.675	1		57.22
			1	57.22
			1	57.22
17/04/2025	15:09:17.599	1		57.24
			1	57.24
			1	57.24
17/04/2025	15:04:48.471	1		57.28
			1	57.28
			1	57.28
17/04/2025	14:57:21.567	1		57.39
			1	57.39
			1	57.39
17/04/2025	14:56:59.208	1		57.46
			1	57.46
			1	57.46
17/04/2025	14:47:40.639	1		57.38
			1	57.38
			1	57.38
17/04/2025	14:40:32.723	166		57.36
			166	57.36
			166	57.36
17/04/2025	14:40:06.348	1		57.38
			1	57.38
			1	57.38
17/04/2025	14:37:59.176	2		57.43
			2	57.43
			2	57.43
17/04/2025	14:35:54.513	1		57.47
			1	57.47
			1	57.47
17/04/2025	14:34:44.325	1		57.47
			1	57.47
			1	57.47
17/04/2025	14:32:58.136	1		57.38
			1	57.38
			1	57.38
17/04/2025	14:29:16.437	2		57.42
			2	57.42
			2	57.42
17/04/2025	14:28:41.699	3		57.35
			3	57.35
			3	57.35
17/04/2025	14:27:55.198	1		57.41
			1	57.41
			1	57.41
17/04/2025	14:25:57.765	1		57.42
			1	57.42
			1	57.42
17/04/2025	14:24:08.232	1		57.41
			1	57.41
			1	57.41
17/04/2025	14:23:12.353	1		57.41
			1	57.41
			1	57.41
17/04/2025	14:22:00.949	1		57.37
			1	57.37
			1	57.37
17/04/2025	14:20:33.773	1		57.35
			1	57.35
			1	57.35
17/04/2025	14:14:42.948	1		57.22
			1	57.22
			1	57.22
17/04/2025	14:13:41.126	1		57.29
			1	57.29
			1	57.29
17/04/2025	14:06:04.791	1		57.39
			1	57.39
			1	57.39
17/04/2025	14:03:41.507	1		57.53
			1	57.53
			1	57.53
17/04/2025	14:01:24.961	3		57.36
			3	57.36
			3	57.36
17/04/2025	14:00:26.414	1		57.38
			1	57.38
			1	57.38
17/04/2025	14:00:04.140	1 873		57.35
			1 873	57.35
			1 873	57.35
17/04/2025	14:00:01.120	787		57.30
			787	57.30
			787	57.30
17/04/2025	13:59:33.025	1		57.32
			1	57.32
			1	57.32
17/04/2025	13:57:46.400	1		57.28
			1	57.28
			1	57.28
17/04/2025	13:57:29.180	1		57.31
			1	57.31
			1	57.31
17/04/2025	13:52:21.478	3		57.23
			3	57.23
			3	57.23
17/04/2025	13:51:33.137	1		57.31
			1	57.31
			1	57.31
17/04/2025	13:50:11.064	1		57.29
			1	57.29
			1	57.29
17/04/2025	13:49:54.583	245		57.23
			245	57.23
			245	57.23
17/04/2025	13:47:12.775	1		57.25
			1	57.25
			1	57.25
17/04/2025	13:39:11.998	3		57.19
			3	57.19
			3	57.19
17/04/2025	13:38:03.946	1		57.20
			1	57.20
			1	57.20
17/04/2025	13:37:52.169	1		57.21
			1	57.21
			1	57.21
17/04/2025	13:37:31.734	1		57.17
			1	57.17
			1	57.17
17/04/2025	13:36:58.292	2		57.20
			2	57.20
			2	57.20
17/04/2025	13:36:03.831	1		57.22
			1	57.22
			1	57.22
17/04/2025	13:35:57.186	1		57.18
			1	57.18
			1	57.18
17/04/2025	13:34:33.597	1		57.24
			1	57.24
			1	57.24
17/04/2025	13:30:30.227	3		57.22
			3	57.22
			3	57.22
17/04/2025	13:30:03.626	1		57.29
			1	57.29
			1	57.29
17/04/2025	13:18:46.443	1		57.23
			1	57.23
			1	57.23
17/04/2025	13:18:17.647	1		57.19
			1	57.19
			1	57.19
17/04/2025	13:13:11.497	1		57.23
			1	57.23
			1	57.23
17/04/2025	13:12:17.911	1		57.26
			1	57.26
			1	57.26
17/04/2025	13:11:19.719	1		57.12
			1	57.12
			1	57.12
17/04/2025	13:11:05.624	1		57.13
			1	57.13
			1	57.13
17/04/2025	13:02:22.572	3		57.28
			3	57.28
			3	57.28
17/04/2025	13:02:15.929	2		57.34
			2	57.34
			2	57.34
17/04/2025	13:02:03.246	1		57.34
			1	57.34
			1	57.34
17/04/2025	12:53:20.724	2		57.34
			2	57.34
			2	57.34
17/04/2025	12:52:50.411	1		57.34
			1	57.34
			1	57.34
17/04/2025	12:45:59.495	1		57.19
			1	57.19
			1	57.19
17/04/2025	12:45:03.424	1		57.18
			1	57.18
			1	57.18
17/04/2025	12:43:16.606	1		57.16
			1	57.16
			1	57.16
17/04/2025	12:42:32.301	9		57.18
			9	57.18
			9	57.18
17/04/2025	12:40:52.505	4		57.22
			4	57.22
			4	57.22
17/04/2025	12:37:00.542	14		57.21
			14	57.21
			14	57.21
17/04/2025	12:32:13.599	3		57.22
			3	57.22
			3	57.22
17/04/2025	12:31:59.793	1		57.23
			1	57.23
			1	57.23
17/04/2025	12:27:57.130	1		57.23
			1	57.23
			1	57.23
17/04/2025	12:27:38.906	1		57.23
			1	57.23
			1	57.23
17/04/2025	12:26:19.197	175		57.25
			175	57.25
			175	57.25
17/04/2025	12:25:35.958	1		57.23
			1	57.23
			1	57.23
17/04/2025	12:24:57.312	1		57.23
			1	57.23
			1	57.23
17/04/2025	12:24:20.964	1		57.25
			1	57.25
			1	57.25
17/04/2025	12:23:51.948	1		57.21
			1	57.21
			1	57.21
17/04/2025	12:15:24.287	1		57.25
			1	57.25
			1	57.25
17/04/2025	12:04:49.283	1		57.33
			1	57.33
			1	57.33
17/04/2025	12:03:53.295	8		57.35
			8	57.35
			8	57.35
17/04/2025	11:59:10.579	1		57.38
			1	57.38
			1	57.38
17/04/2025	11:54:20.305	1		57.44
			1	57.44
			1	57.44
17/04/2025	11:53:46.567	1		57.42
			1	57.42
			1	57.42
17/04/2025	11:53:36.411	1		57.43
			1	57.43
			1	57.43
17/04/2025	11:50:42.989	10		57.43
			10	57.43
			10	57.43
17/04/2025	11:50:33.925	1		57.43
			1	57.43
			1	57.43
17/04/2025	11:49:37.723	1		57.45
			1	57.45
			1	57.45
17/04/2025	11:47:52.917	1		57.38
			1	57.38
			1	57.38
17/04/2025	11:30:38.930	3		57.44
			3	57.44
			3	57.44
17/04/2025	11:30:24.437	1		57.47
			1	57.47
			1	57.47
17/04/2025	11:29:56.356	10		57.42
			10	57.42
			10	57.42
17/04/2025	11:29:35.982	9		57.46
			9	57.46
			9	57.46
17/04/2025	11:27:37.168	2		57.45
			2	57.45
			2	57.45
17/04/2025	11:26:58.491	9		57.46
			9	57.46
			9	57.46
17/04/2025	11:26:23.375	1		57.43
			1	57.43
			1	57.43
17/04/2025	11:25:03.125	2		57.48
			2	57.48
			2	57.48
17/04/2025	11:25:02.119	1		57.44
			1	57.44
			1	57.44
17/04/2025	11:19:27.279	1		57.38
			1	57.38
			1	57.38
17/04/2025	11:11:46.532	1		57.36
			1	57.36
			1	57.36
17/04/2025	11:02:29.181	1		57.36
			1	57.36
			1	57.36
17/04/2025	11:00:07.031	1 015		57.29
			1 015	57.29
			1 015	57.29
17/04/2025	11:00:02.385	983		57.33
			983	57.33
			983	57.33
17/04/2025	10:54:11.908	3		57.34
			3	57.34
			3	57.34
17/04/2025	10:53:45.139	5		57.37
			5	57.37
			5	57.37
17/04/2025	10:48:25.359	262		57.31
			262	57.31
			262	57.31
17/04/2025	10:39:46.306	1		57.40
			1	57.40
			1	57.40
17/04/2025	10:37:34.712	87		57.40
			87	57.40
			87	57.40
17/04/2025	10:30:25.671	340		57.47
			340	57.47
			340	57.47
17/04/2025	10:23:07.707	1		57.46
			1	57.46
			1	57.46
17/04/2025	10:22:12.944	1		57.43
			1	57.43
			1	57.43
17/04/2025	10:20:34.485	1		57.42
			1	57.42
			1	57.42
17/04/2025	10:19:14.614	1		57.45
			1	57.45
			1	57.45
17/04/2025	10:18:39.474	1		57.45
			1	57.45
			1	57.45
17/04/2025	10:14:32.269	3		57.47
			3	57.47
			3	57.47
17/04/2025	10:06:31.329	1		57.45
			1	57.45
			1	57.45
17/04/2025	10:02:08.673	1		57.45
			1	57.45
			1	57.45
17/04/2025	10:01:13.108	11		57.40
			11	57.40
			11	57.40
17/04/2025	09:56:23.784	1		57.45
			1	57.45
			1	57.45
17/04/2025	09:53:24.044	1		57.44
			1	57.44
			1	57.44
17/04/2025	09:52:59.384	6		57.47
			6	57.47
			6	57.47
17/04/2025	09:51:58.556	1		57.51
			1	57.51
			1	57.51
17/04/2025	09:45:41.340	1		57.48
			1	57.48
			1	57.48
17/04/2025	09:45:07.183	1		57.49
			1	57.49
			1	57.49
17/04/2025	09:40:02.615	6		57.51
			6	57.51
			6	57.51
17/04/2025	09:35:34.234	1		57.53
			1	57.53
			1	57.53
17/04/2025	09:33:32.604	1		57.55
			1	57.55
			1	57.55
17/04/2025	09:32:56.162	1		57.56
			1	57.56
			1	57.56
17/04/2025	09:31:24.014	1		57.61
			1	57.61
			1	57.61
17/04/2025	09:31:06.718	1		57.66
			1	57.66
			1	57.66
17/04/2025	09:30:21.295	1		57.66
			1	57.66
			1	57.66
17/04/2025	09:29:42.633	1		57.67
			1	57.67
			1	57.67
17/04/2025	09:29:27.525	1		57.67
			1	57.67
			1	57.67
17/04/2025	09:28:47.671	1		57.59
			1	57.59
			1	57.59
17/04/2025	09:28:31.360	1		57.59
			1	57.59
			1	57.59
17/04/2025	09:25:36.370	2		57.60
			2	57.60
			2	57.60
17/04/2025	09:25:12.512	1		57.55
			1	57.55
			1	57.55
17/04/2025	09:23:01.971	1		57.57
			1	57.57
			1	57.57
17/04/2025	09:22:12.150	4		57.52
			4	57.52
			4	57.52
17/04/2025	09:22:01.695	1		57.56
			1	57.56
			1	57.56
17/04/2025	09:21:31.982	1		57.62
			1	57.62
			1	57.62
17/04/2025	09:21:02.279	1		57.62
			1	57.62
			1	57.62
17/04/2025	09:20:02.854	1		57.64
			1	57.64
			1	57.64
17/04/2025	09:19:35.057	1		57.64
			1	57.64
			1	57.64
17/04/2025	09:19:32.738	1		57.64
			1	57.64
			1	57.64
17/04/2025	09:19:17.014	3		57.56
			3	57.56
			3	57.56
17/04/2025	09:19:10.864	1		57.65
			1	57.65
			1	57.65
17/04/2025	09:19:10.486	1		57.65
			1	57.65
			1	57.65
17/04/2025	09:19:02.526	1		57.67
			1	57.67
			1	57.67
17/04/2025	09:19:02.325	1		57.67
			1	57.67
			1	57.67
17/04/2025	09:18:19.320	3		57.57
			3	57.57
			3	57.57
17/04/2025	09:18:05.409	1		57.70
			1	57.70
			1	57.70
17/04/2025	09:18:02.992	1		57.64
			1	57.64
			1	57.64
17/04/2025	09:17:34.800	1		57.55
			1	57.55
			1	57.55
17/04/2025	09:17:32.688	2		57.55
			2	57.55
			2	57.55
17/04/2025	09:17:21.416	7		57.51
			7	57.51
			7	57.51
17/04/2025	09:17:09.938	1		57.53
			1	57.53
			1	57.53
17/04/2025	09:17:07.927	1		57.53
			1	57.53
			1	57.53
17/04/2025	09:17:06.727	1		57.55
			1	57.55
			1	57.55
17/04/2025	09:17:03.699	1		57.51
			1	57.51
			1	57.51
17/04/2025	09:17:03.496	1		57.51
			1	57.51
			1	57.51
17/04/2025	09:16:43.359	1		57.47
			1	57.47
			1	57.47
17/04/2025	09:16:41.546	9		57.48
			9	57.48
			9	57.48
17/04/2025	09:16:39.733	1		57.47
			1	57.47
			1	57.47
17/04/2025	09:16:38.824	5		57.47
			5	57.47
			5	57.47
17/04/2025	09:16:34.701	1		57.47
			1	57.47
			1	57.47
17/04/2025	09:16:22.630	6		57.45
			6	57.45
			6	57.45
17/04/2025	09:16:06.402	1		57.47
			1	57.47
			1	57.47
17/04/2025	09:16:06.318	1		57.47
			1	57.47
			1	57.47
17/04/2025	09:16:05.106	9		57.47
			9	57.47
			9	57.47
17/04/2025	09:15:37.410	1		57.44
			1	57.44
			1	57.44
17/04/2025	09:15:33.496	1		57.43
			1	57.43
			1	57.43
17/04/2025	09:15:33.080	1		57.43
			1	57.43
			1	57.43
17/04/2025	09:15:06.905	1		57.42
			1	57.42
			1	57.42
17/04/2025	09:14:41.341	1		57.46
			1	57.46
			1	57.46
17/04/2025	09:14:37.403	2		57.46
			2	57.46
			2	57.46
17/04/2025	09:14:37.303	1		57.46
			1	57.46
			1	57.46
17/04/2025	09:14:20.096	7		57.44
			7	57.44
			7	57.44
17/04/2025	09:14:07.400	1		57.46
			1	57.46
			1	57.46
17/04/2025	09:14:05.691	1		57.46
			1	57.46
			1	57.46
17/04/2025	09:14:02.773	1		57.47
			1	57.47
			1	57.47
17/04/2025	09:14:02.370	1		57.47
			1	57.47
			1	57.47
17/04/2025	09:14:02.272	1		57.47
			1	57.47
			1	57.47
17/04/2025	09:13:38.305	1		57.44
			1	57.44
			1	57.44
17/04/2025	09:13:35.774	1		57.44
			1	57.44
			1	57.44
17/04/2025	09:13:33.264	1		57.44
			1	57.44
			1	57.44
17/04/2025	09:13:20.679	4		57.38
			4	57.38
			4	57.38
17/04/2025	09:13:10.008	1		57.41
			1	57.41
			1	57.41
17/04/2025	09:13:07.084	1		57.41
			1	57.41
			1	57.41
17/04/2025	09:13:05.378	1		57.42
			1	57.42
			1	57.42
17/04/2025	09:12:32.946	1		57.43
			1	57.43
			1	57.43
17/04/2025	09:12:22.569	3		57.43
			3	57.43
			3	57.43
17/04/2025	09:12:12.388	1		57.44
			1	57.44
			1	57.44
17/04/2025	09:11:38.335	1		57.44
			1	57.44
			1	57.44
17/04/2025	09:11:11.959	1		57.42
			1	57.42
			1	57.42
17/04/2025	09:10:35.598	1		57.42
			1	57.42
			1	57.42
17/04/2025	09:10:21.398	4		57.42
			4	57.42
			4	57.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 88.5399 / Ask: 88.6817
Volume: 17 069
+0.53%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice