Vanguard S&P 500 UCITS ETF

485

330

97.342

       

Date Time Volume Order Volume Price
18/07/2024 11:18:54.860 1   97.342
      1 97.342
      1 97.342
18/07/2024 11:18:41.095 72   97.348
      72 97.348
      72 97.348
18/07/2024 11:17:21.824 1   97.34
      1 97.34
      1 97.34
18/07/2024 11:17:09.900 2   97.34
      2 97.34
      2 97.34
18/07/2024 11:16:41.103 4   97.318
      4 97.318
      4 97.318
18/07/2024 11:16:17.087 1   97.346
      1 97.346
      1 97.346
18/07/2024 11:16:09.897 1   97.344
      1 97.344
      1 97.344
18/07/2024 11:15:56.879 2   97.352
      2 97.352
      2 97.352
18/07/2024 11:15:00.517 3   97.344
      3 97.344
      3 97.344
18/07/2024 11:15:00.222 21   97.344
      21 97.344
      21 97.344
18/07/2024 11:14:09.426 3   97.334
      3 97.334
      3 97.334
18/07/2024 11:14:00.905 5   97.342
      5 97.342
      5 97.342
18/07/2024 11:12:40.997 3   97.314
      3 97.314
      3 97.314
18/07/2024 11:12:31.519 6   97.332
      6 97.332
      6 97.332
18/07/2024 11:12:09.762 1   97.314
      1 97.314
      1 97.314
18/07/2024 11:11:22.730 10   97.334
      10 97.334
      10 97.334
18/07/2024 11:10:31.082 1   97.328
      1 97.328
      1 97.328
18/07/2024 11:10:11.522 6   97.318
      6 97.318
      6 97.318
18/07/2024 11:09:23.260 14   97.314
      14 97.314
      14 97.314
18/07/2024 11:08:23.247 2   97.318
      2 97.318
      2 97.318
18/07/2024 11:08:11.003 3   97.294
      3 97.294
      3 97.294
18/07/2024 11:07:56.601 52   97.306
      52 97.306
      52 97.306
18/07/2024 11:07:14.048 10   97.314
      10 97.314
      10 97.314
18/07/2024 11:06:19.597 4   97.296
      4 97.296
      4 97.296
18/07/2024 11:06:12.483 2   97.296
      2 97.296
      2 97.296
18/07/2024 11:05:28.226 15   97.306
      15 97.306
      15 97.306
18/07/2024 11:05:28.065 1   97.306
      1 97.306
      1 97.306
18/07/2024 11:05:12.925 1   97.30
      1 97.30
      1 97.30
18/07/2024 11:04:27.663 26   97.294
      26 97.294
      26 97.294
18/07/2024 11:04:13.698 3   97.29
      3 97.29
      3 97.29
18/07/2024 11:04:10.000 6   97.29
      6 97.29
      6 97.29
18/07/2024 11:02:41.933 10   97.302
      10 97.302
      10 97.302
18/07/2024 11:02:39.645 12   97.30
      12 97.30
      12 97.30
18/07/2024 11:01:03.629 3   97.30
      3 97.30
      3 97.30
18/07/2024 10:59:44.680 6   97.30
      6 97.30
      6 97.30
18/07/2024 10:59:23.057 2   97.328
      2 97.328
      2 97.328
18/07/2024 10:56:10.914 3   97.266
      3 97.266
      3 97.266
18/07/2024 10:56:05.961 1   97.294
      1 97.294
      1 97.294
18/07/2024 10:55:39.755 1   97.296
      1 97.296
      1 97.296
18/07/2024 10:54:08.593 2   97.296
      2 97.296
      2 97.296
18/07/2024 10:53:55.567 7   97.30
      7 97.30
      7 97.30
18/07/2024 10:53:48.751 21   97.30
      21 97.30
      21 97.30
18/07/2024 10:53:19.000 1   97.316
      1 97.316
      1 97.316
18/07/2024 10:52:42.405 30   97.304
      30 97.304
      30 97.304
18/07/2024 10:52:41.397 1   97.306
      1 97.306
      1 97.306
18/07/2024 10:52:16.017 1   97.276
      1 97.276
      1 97.276
18/07/2024 10:51:10.999 3   97.268
      3 97.268
      3 97.268
18/07/2024 10:51:03.740 10   97.282
      10 97.282
      10 97.282
18/07/2024 10:50:47.159 6   97.28
      6 97.28
      6 97.28
18/07/2024 10:50:28.519 21   97.284
      21 97.284
      21 97.284
18/07/2024 10:50:09.552 2   97.276
      2 97.276
      2 97.276
18/07/2024 10:48:18.101 2   97.268
      2 97.268
      2 97.268
18/07/2024 10:47:51.021 1   97.27
      1 97.27
      1 97.27
18/07/2024 10:47:41.063 3   97.244
      3 97.244
      3 97.244
18/07/2024 10:47:37.184 3   97.26
      3 97.26
      3 97.26
18/07/2024 10:47:31.857 1   97.258
      1 97.258
      1 97.258
18/07/2024 10:47:20.114 2   97.262
      2 97.262
      2 97.262
18/07/2024 10:47:00.719 2   97.268
      2 97.268
      2 97.268
18/07/2024 10:46:50.779 1   97.252
      1 97.252
      1 97.252
18/07/2024 10:46:37.718 5   97.264
      5 97.264
      5 97.264
18/07/2024 10:46:31.390 4   97.268
      4 97.268
      4 97.268
18/07/2024 10:46:05.160 82   97.292
      82 97.292
      82 97.292
18/07/2024 10:45:45.801 12   97.294
      12 97.294
      12 97.294
18/07/2024 10:44:19.227 19   97.304
      19 97.304
      19 97.304
18/07/2024 10:42:41.330 1   97.282
      1 97.282
      1 97.282
18/07/2024 10:40:15.910 28   97.272
      28 97.272
      28 97.272
18/07/2024 10:39:47.127 4   97.262
      4 97.262
      4 97.262
18/07/2024 10:37:59.157 1   97.23
      1 97.23
      1 97.23
18/07/2024 10:37:11.325 1   97.258
      1 97.258
      1 97.258
18/07/2024 10:37:03.225 2   97.234
      2 97.234
      2 97.234
18/07/2024 10:36:55.886 10   97.248
      10 97.248
      10 97.248
18/07/2024 10:36:37.802 1   97.246
      1 97.246
      1 97.246
18/07/2024 10:36:31.016 52   97.268
      52 97.268
      52 97.268
18/07/2024 10:36:21.052 1   97.268
      1 97.268
      1 97.268
18/07/2024 10:36:11.168 3   97.244
      3 97.244
      3 97.244
18/07/2024 10:35:55.492 1   97.268
      1 97.268
      1 97.268
18/07/2024 10:35:32.230 5   97.256
      5 97.256
      5 97.256
18/07/2024 10:34:49.409 11   97.256
      11 97.256
      11 97.256
18/07/2024 10:34:36.655 3   97.262
      3 97.262
      3 97.262
18/07/2024 10:34:25.011 1   97.238
      1 97.238
      1 97.238
18/07/2024 10:34:06.856 31   97.226
      31 97.226
      31 97.226
18/07/2024 10:33:45.659 11   97.224
      11 97.224
      11 97.224
18/07/2024 10:33:41.052 3   97.206
      3 97.206
      3 97.206
18/07/2024 10:33:38.697 1   97.222
      1 97.222
      1 97.222
18/07/2024 10:33:37.507 205   97.222
      205 97.222
      205 97.222
18/07/2024 10:33:22.458 4   97.218
      4 97.218
      4 97.218
18/07/2024 10:32:53.646 15   97.176
      15 97.176
      15 97.176
18/07/2024 10:31:59.868 3   97.17
      3 97.17
      3 97.17
18/07/2024 10:31:57.791 1   97.17
      1 97.17
      1 97.17
18/07/2024 10:31:33.499 25   97.172
      25 97.172
      25 97.172
18/07/2024 10:31:14.261 5   97.17
      5 97.17
      5 97.17
18/07/2024 10:30:09.151 2   97.176
      2 97.176
      2 97.176
18/07/2024 10:29:44.658 1   97.174
      1 97.174
      1 97.174
18/07/2024 10:29:41.110 3   97.16
      3 97.16
      3 97.16
18/07/2024 10:29:15.896 1   97.168
      1 97.168
      1 97.168
18/07/2024 10:28:51.307 55   97.152
      55 97.152
      55 97.152
18/07/2024 10:28:18.852 4   97.162
      4 97.162
      4 97.162
18/07/2024 10:27:39.069 13   97.16
      13 97.16
      13 97.16
18/07/2024 10:27:35.701 12   97.16
      12 97.16
      12 97.16
18/07/2024 10:27:27.493 2   97.14
      2 97.14
      2 97.14
18/07/2024 10:27:15.957 1   97.166
      1 97.166
      1 97.166
18/07/2024 10:26:31.822 12   97.16
      12 97.16
      12 97.16
18/07/2024 10:26:08.259 6   97.16
      6 97.16
      6 97.16
18/07/2024 10:25:38.259 1   97.172
      1 97.172
      1 97.172
18/07/2024 10:25:14.416 3   97.172
      3 97.172
      3 97.172
18/07/2024 10:22:55.402 2   97.194
      2 97.194
      2 97.194
18/07/2024 10:22:11.106 3   97.154
      3 97.154
      3 97.154
18/07/2024 10:22:03.365 9   97.174
      9 97.174
      9 97.174
18/07/2024 10:21:57.699 1   97.178
      1 97.178
      1 97.178
18/07/2024 10:20:49.424 42   97.158
      42 97.158
      42 97.158
18/07/2024 10:20:25.895 1   97.156
      1 97.156
      1 97.156
18/07/2024 10:20:07.037 2   97.166
      2 97.166
      2 97.166
18/07/2024 10:19:16.517 1   97.156
      1 97.156
      1 97.156
18/07/2024 10:17:26.800 1   97.148
      1 97.148
      1 97.148
18/07/2024 10:15:41.673 1   97.174
      1 97.174
      1 97.174
18/07/2024 10:15:32.859 1   97.174
      1 97.174
      1 97.174
18/07/2024 10:15:10.600 1   97.148
      1 97.148
      1 97.148
18/07/2024 10:14:27.981 1   97.178
      1 97.178
      1 97.178
18/07/2024 10:12:41.181 3   97.152
      3 97.152
      3 97.152
18/07/2024 10:12:31.799 1   97.174
      1 97.174
      1 97.174
18/07/2024 10:11:50.238 19   97.184
      19 97.184
      19 97.184
18/07/2024 10:09:10.857 3   97.212
      3 97.212
      3 97.212
18/07/2024 10:08:35.102 2   97.212
      2 97.212
      2 97.212
18/07/2024 10:07:40.923 4   97.176
      4 97.176
      4 97.176
18/07/2024 10:07:29.917 1   97.192
      1 97.192
      1 97.192
18/07/2024 10:07:15.261 11   97.178
      11 97.178
      11 97.178
18/07/2024 10:06:21.999 2   97.158
      2 97.158
      2 97.158
18/07/2024 10:02:57.324 17   97.21
      17 97.21
      17 97.21
18/07/2024 10:02:25.167 2   97.212
      2 97.212
      2 97.212
18/07/2024 10:02:15.696 1   97.216
      1 97.216
      1 97.216
18/07/2024 10:01:41.998 1   97.218
      1 97.218
      1 97.218
18/07/2024 10:01:10.952 19   97.22
      19 97.22
      19 97.22
18/07/2024 10:01:09.503 100   97.20
      100 97.20
      100 97.20
18/07/2024 10:00:59.060 180   97.196
      180 97.196
      180 97.196
18/07/2024 10:00:38.560 125   97.194
      125 97.194
      125 97.194
18/07/2024 09:59:41.003 3   97.188
      3 97.188
      3 97.188
18/07/2024 09:59:33.006 5   97.206
      5 97.206
      5 97.206
18/07/2024 09:59:19.302 2   97.202
      2 97.202
      2 97.202
18/07/2024 09:59:17.999 1   97.202
      1 97.202
      1 97.202
18/07/2024 09:58:45.581 1   97.208
      1 97.208
      1 97.208
18/07/2024 09:58:20.104 21   97.214
      21 97.214
      21 97.214
18/07/2024 09:57:03.211 100   97.20
      100 97.20
      100 97.20
18/07/2024 09:56:16.942 6   97.192
      6 97.192
      6 97.192
18/07/2024 09:56:11.203 3   97.174
      3 97.174
      3 97.174
18/07/2024 09:55:58.657 2   97.194
      2 97.194
      2 97.194
18/07/2024 09:55:06.459 1   97.178
      1 97.178
      1 97.178
18/07/2024 09:54:52.637 10   97.188
      10 97.188
      10 97.188
18/07/2024 09:54:42.503 3   97.188
      3 97.188
      3 97.188
18/07/2024 09:53:09.183 20   97.188
      20 97.188
      20 97.188
18/07/2024 09:52:22.797 6   97.192
      6 97.192
      6 97.192
18/07/2024 09:51:11.107 3   97.17
      3 97.17
      3 97.17
18/07/2024 09:51:00.763 1   97.208
      1 97.208
      1 97.208
18/07/2024 09:50:26.003 1   97.164
      1 97.164
      1 97.164
18/07/2024 09:49:24.421 200   97.162
      200 97.162
      200 97.162
18/07/2024 09:49:00.701 1   97.162
      1 97.162
      1 97.162
18/07/2024 09:48:44.103 2   97.16
      2 97.16
      2 97.16
18/07/2024 09:45:48.403 40   97.164
      40 97.164
      40 97.164
18/07/2024 09:45:41.052 3   97.162
      3 97.162
      3 97.162
18/07/2024 09:45:37.198 4   97.178
      4 97.178
      4 97.178
18/07/2024 09:45:30.986 2   97.178
      2 97.178
      2 97.178
18/07/2024 09:45:29.460 3   97.178
      3 97.178
      3 97.178
18/07/2024 09:45:23.875 6   97.178
      6 97.178
      6 97.178
18/07/2024 09:45:13.299 1   97.18
      1 97.18
      1 97.18
18/07/2024 09:43:53.860 1   97.152
      1 97.152
      1 97.152
18/07/2024 09:42:37.602 3   97.176
      3 97.176
      3 97.176
18/07/2024 09:42:13.256 15   97.172
      15 97.172
      15 97.172
18/07/2024 09:41:11.198 3   97.134
      3 97.134
      3 97.134
18/07/2024 09:40:56.852 8   97.16
      8 97.16
      8 97.16
18/07/2024 09:40:42.354 11   97.164
      11 97.164
      11 97.164
18/07/2024 09:40:33.018 21   97.164
      21 97.164
      21 97.164
18/07/2024 09:40:32.702 1   97.164
      1 97.164
      1 97.164
18/07/2024 09:40:26.008 5   97.162
      5 97.162
      5 97.162
18/07/2024 09:39:10.956 3   97.114
      3 97.114
      3 97.114
18/07/2024 09:38:53.223 2   97.138
      2 97.138
      2 97.138
18/07/2024 09:38:53.014 1   97.138
      1 97.138
      1 97.138
18/07/2024 09:38:46.231 30   97.12
      30 97.12
      30 97.12
18/07/2024 09:38:34.686 200   97.136
      200 97.136
      200 97.136
18/07/2024 09:38:31.014 5   97.14
      5 97.14
      5 97.14
18/07/2024 09:38:28.998 3   97.144
      3 97.144
      3 97.144
18/07/2024 09:38:25.395 1   97.142
      1 97.142
      1 97.142
18/07/2024 09:38:21.405 1   97.13
      1 97.13
      1 97.13
18/07/2024 09:38:16.700 2   97.15
      2 97.15
      2 97.15
18/07/2024 09:38:01.757 2   97.152
      2 97.152
      2 97.152
18/07/2024 09:37:44.899 7   97.142
      7 97.142
      7 97.142
18/07/2024 09:37:41.098 5   97.118
      5 97.118
      5 97.118
18/07/2024 09:37:39.155 5   97.118
      5 97.118
      5 97.118
18/07/2024 09:37:34.155 1   97.136
      1 97.136
      1 97.136
18/07/2024 09:37:28.993 2   97.118
      2 97.118
      2 97.118
18/07/2024 09:37:27.904 6   97.136
      6 97.136
      6 97.136
18/07/2024 09:37:26.254 1   97.136
      1 97.136
      1 97.136
18/07/2024 09:37:12.509 1   97.142
      1 97.142
      1 97.142
18/07/2024 09:36:58.858 1   97.142
      1 97.142
      1 97.142
18/07/2024 09:36:40.716 6   97.162
      6 97.162
      6 97.162
18/07/2024 09:36:37.994 50   97.164
      50 97.164
      50 97.164
18/07/2024 09:34:11.157 3   97.164
      3 97.164
      3 97.164
18/07/2024 09:33:51.059 1   97.18
      1 97.18
      1 97.18
18/07/2024 09:32:49.201 2   97.162
      2 97.162
      2 97.162
18/07/2024 09:30:13.866 646   97.12
      646 97.12
      646 97.12
18/07/2024 09:29:58.768 1   97.136
      1 97.136
      1 97.136
18/07/2024 09:29:26.516 10   97.146
      10 97.146
      10 97.146
18/07/2024 09:28:03.713 1   97.20
      1 97.20
      1 97.20
18/07/2024 09:27:37.820 6   97.214
      6 97.214
      6 97.214
18/07/2024 09:26:51.577 2   97.204
      2 97.204
      2 97.204
18/07/2024 09:25:47.107 1   97.232
      1 97.232
      1 97.232
18/07/2024 09:25:01.249 5   97.246
      5 97.246
      5 97.246
18/07/2024 09:23:02.719 4   97.296
      4 97.296
      4 97.296
18/07/2024 09:22:51.057 1   97.288
      1 97.288
      1 97.288
18/07/2024 09:22:44.078 2   97.308
      2 97.308
      2 97.308
18/07/2024 09:22:30.301 3   97.308
      3 97.308
      3 97.308
18/07/2024 09:21:12.058 1   97.268
      1 97.268
      1 97.268
18/07/2024 09:19:57.122 6   97.26
      6 97.26
      6 97.26
18/07/2024 09:19:47.682 5   97.228
      5 97.228
      5 97.228
18/07/2024 09:19:23.307 11   97.264
      11 97.264
      11 97.264
18/07/2024 09:19:11.587 3   97.25
      3 97.25
      3 97.25
18/07/2024 09:18:54.667 20   97.292
      20 97.292
      20 97.292
18/07/2024 09:18:49.160 2   97.29
      2 97.29
      2 97.29
18/07/2024 09:18:39.105 1   97.286
      1 97.286
      1 97.286
18/07/2024 09:18:31.806 1   97.28
      1 97.28
      1 97.28
18/07/2024 09:18:30.813 50   97.28
      50 97.28
      50 97.28
18/07/2024 09:17:58.508 22   97.285
      22 97.285
      22 97.285
18/07/2024 09:16:37.270 18   97.276
      18 97.276
      18 97.276
18/07/2024 09:15:09.101 1   97.286
      1 97.286
      1 97.286
18/07/2024 09:14:25.502 3   97.294
      3 97.294
      3 97.294
18/07/2024 09:14:24.402 5   97.316
      5 97.316
      5 97.316
18/07/2024 09:14:02.526 1   97.284
      1 97.284
      1 97.284
18/07/2024 09:14:00.252 1   97.312
      1 97.312
      1 97.312
18/07/2024 09:13:38.726 11   97.308
      11 97.308
      11 97.308
18/07/2024 09:13:33.784 3   97.296
      3 97.296
      3 97.296
18/07/2024 09:13:19.255 1   97.306
      1 97.306
      1 97.306
18/07/2024 09:12:36.665 140   97.30
      140 97.30
      140 97.30
18/07/2024 09:12:30.141 6   97.304
      6 97.304
      6 97.304
18/07/2024 09:11:29.789 50   97.304
      50 97.304
      50 97.304
18/07/2024 09:10:06.706 1   97.318
      1 97.318
      1 97.318
18/07/2024 09:10:02.287 6   97.32
      6 97.32
      6 97.32
18/07/2024 09:09:33.860 2   97.322
      2 97.322
      2 97.322
18/07/2024 09:08:18.005 15   97.30
      15 97.30
      15 97.30
18/07/2024 09:07:40.925 4   97.272
      4 97.272
      4 97.272
18/07/2024 09:07:29.803 1   97.294
      1 97.294
      1 97.294
18/07/2024 09:07:21.124 60   97.29
      60 97.29
      60 97.29
18/07/2024 09:07:10.600 1   97.30
      1 97.30
      1 97.30
18/07/2024 09:06:44.798 8   97.306
      8 97.306
      8 97.306
18/07/2024 09:05:48.744 20   97.322
      20 97.322
      20 97.322
18/07/2024 09:05:37.857 2   97.328
      2 97.328
      2 97.328
18/07/2024 09:04:58.355 6   97.336
      6 97.336
      6 97.336
18/07/2024 09:04:41.026 73   97.32
      73 97.32
      73 97.32
18/07/2024 09:04:15.702 20   97.31
      20 97.31
      20 97.31
18/07/2024 09:04:06.005 421   97.346
      2 97.346
      1 97.346
      1 97.346
      1 97.346
      2 97.346
      11 97.346
      3 97.346
      1 97.346
      1 97.346
      1 97.346
      1 97.346
      2 97.346
      1 97.346
      3 97.346
      1 97.346
      1 97.346
      1 97.346
      1 97.346
      1 97.346
      4 97.346
      2 97.346
      1 97.346
      1 97.346
      1 97.346
      1 97.346
      1 97.346
      2 97.346
      1 97.346
      1 97.346
      1 97.346
      1 97.346
      1 97.346
      1 97.346
      20 97.346
      1 97.346
      1 97.346
      1 97.346
      41 97.346
      1 97.346
      3 97.346
      200 97.346
      1 97.346
      1 97.346
      1 97.346
      1 97.346
      1 97.346
      1 97.346
      3 97.346
      3 97.346
      1 97.346
      2 97.346
      3 97.346
      1 97.346
      1 97.346
      2 97.346
      1 97.346
      2 97.346
      1 97.346
      1 97.346
      1 97.346
      1 97.346
      1 97.346
      1 97.346
      1 97.346
      1 97.346
      3 97.346
      1 97.346
      6 97.346
      1 97.346
      1 97.346
      2 97.346
      1 97.346
      1 97.346
      1 97.346
      1 97.346
      1 97.346
      2 97.346
      1 97.346
      2 97.346
      1 97.346
      3 97.346
      5 97.346
      1 97.346
      1 97.346
      2 97.346
      1 97.346
      1 97.346
      1 97.346
      1 97.346
      1 97.346
      1 97.346
      1 97.346
      1 97.346
      1 97.346
      1 97.346
      1 97.346
      1 97.346
      1 97.346
      1 97.346
      343 97.346
      1 97.346
      2 97.346
      1 97.346
      1 97.346
      1 97.346
      1 97.346
      6 97.346
      1 97.346
      1 97.346
      2 97.346
      2 97.346
      1 97.346
      1 97.346
      1 97.346
      56 97.346
      1 97.346
      1 97.346
      1 97.346
      2 97.346
      1 97.346
      3 97.346
      2 97.346
      1 97.346
      1 97.346
      1 97.346
18/07/2024 08:54:12.308 1   97.378
      1 97.378
      1 97.378
18/07/2024 08:53:04.408 20   97.374
      20 97.374
      20 97.374
18/07/2024 08:52:55.795 5   97.38
      5 97.38
      5 97.38
18/07/2024 08:52:41.032 56   97.39
      56 97.39
      56 97.39
18/07/2024 08:48:18.128 56   97.41
      56 97.41
      56 97.41
18/07/2024 08:48:10.992 3   97.362
      3 97.362
      3 97.362
18/07/2024 08:48:06.896 6   97.412
      6 97.412
      6 97.412
18/07/2024 08:45:15.797 6   97.392
      6 97.392
      6 97.392
18/07/2024 08:44:06.691 1   97.40
      1 97.40
      1 97.40
18/07/2024 08:43:40.982 4   97.354
      4 97.354
      4 97.354
18/07/2024 08:43:31.010 9   97.404
      9 97.404
      9 97.404
18/07/2024 08:43:24.294 10   97.404
      10 97.404
      10 97.404
18/07/2024 08:43:11.226 5   97.40
      5 97.40
      5 97.40
18/07/2024 08:43:06.606 3   97.404
      3 97.404
      3 97.404
18/07/2024 08:42:44.130 3   97.404
      3 97.404
      3 97.404
18/07/2024 08:41:36.711 1   97.398
      1 97.398
      1 97.398
18/07/2024 08:40:47.287 1   97.342
      1 97.342
      1 97.342
18/07/2024 08:40:31.128 11   97.384
      11 97.384
      11 97.384
18/07/2024 08:40:02.286 2   97.386
      2 97.386
      2 97.386
18/07/2024 08:39:08.291 6   97.378
      6 97.378
      6 97.378
18/07/2024 08:38:24.932 32   97.322
      32 97.322
      32 97.322
18/07/2024 08:37:01.083 1   97.358
      1 97.358
      1 97.358
18/07/2024 08:34:38.275 20   97.284
      20 97.284
      20 97.284
18/07/2024 08:34:12.658 3   97.32
      3 97.32
      3 97.32
18/07/2024 08:33:40.933 3   97.272
      3 97.272
      3 97.272
18/07/2024 08:33:20.584 1   97.32
      1 97.32
      1 97.32
18/07/2024 08:32:56.928 4   97.318
      4 97.318
      4 97.318
18/07/2024 08:32:08.295 1   97.258
      1 97.258
      1 97.258
18/07/2024 08:31:55.824 1   97.312
      1 97.312
      1 97.312
18/07/2024 08:29:50.569 3   97.266
      3 97.266
      3 97.266
18/07/2024 08:29:03.298 1   97.302
      1 97.302
      1 97.302
18/07/2024 08:28:57.515 5   97.292
      5 97.292
      5 97.292
18/07/2024 08:28:09.009 52   97.298
      52 97.298
      52 97.298
18/07/2024 08:27:40.326 5   97.30
      5 97.30
      5 97.30
18/07/2024 08:25:25.297 3   97.262
      3 97.262
      3 97.262
18/07/2024 08:25:11.187 3   97.27
      3 97.27
      3 97.27
18/07/2024 08:25:02.209 2   97.312
      2 97.312
      2 97.312
18/07/2024 08:24:20.004 2   97.306
      2 97.306
      2 97.306
18/07/2024 08:24:14.766 3   97.302
      3 97.302
      3 97.302
18/07/2024 08:23:11.223 10   97.29
      10 97.29
      10 97.29
18/07/2024 08:22:54.892 4   97.292
      4 97.292
      4 97.292
18/07/2024 08:22:24.521 2   97.27
      2 97.27
      2 97.27
18/07/2024 08:22:17.519 1   97.27
      1 97.27
      1 97.27
18/07/2024 08:18:40.172 297   97.25
      297 97.25
      297 97.25
18/07/2024 08:17:28.825 7   97.242
      7 97.242
      7 97.242
18/07/2024 08:16:40.983 3   97.162
      3 97.162
      3 97.162

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM