Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
485
330
97.342
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2024 | 11:18:54.860 | 1 | 97.342 | |
1 | 97.342 | |||
1 | 97.342 | |||
18/07/2024 | 11:18:41.095 | 72 | 97.348 | |
72 | 97.348 | |||
72 | 97.348 | |||
18/07/2024 | 11:17:21.824 | 1 | 97.34 | |
1 | 97.34 | |||
1 | 97.34 | |||
18/07/2024 | 11:17:09.900 | 2 | 97.34 | |
2 | 97.34 | |||
2 | 97.34 | |||
18/07/2024 | 11:16:41.103 | 4 | 97.318 | |
4 | 97.318 | |||
4 | 97.318 | |||
18/07/2024 | 11:16:17.087 | 1 | 97.346 | |
1 | 97.346 | |||
1 | 97.346 | |||
18/07/2024 | 11:16:09.897 | 1 | 97.344 | |
1 | 97.344 | |||
1 | 97.344 | |||
18/07/2024 | 11:15:56.879 | 2 | 97.352 | |
2 | 97.352 | |||
2 | 97.352 | |||
18/07/2024 | 11:15:00.517 | 3 | 97.344 | |
3 | 97.344 | |||
3 | 97.344 | |||
18/07/2024 | 11:15:00.222 | 21 | 97.344 | |
21 | 97.344 | |||
21 | 97.344 | |||
18/07/2024 | 11:14:09.426 | 3 | 97.334 | |
3 | 97.334 | |||
3 | 97.334 | |||
18/07/2024 | 11:14:00.905 | 5 | 97.342 | |
5 | 97.342 | |||
5 | 97.342 | |||
18/07/2024 | 11:12:40.997 | 3 | 97.314 | |
3 | 97.314 | |||
3 | 97.314 | |||
18/07/2024 | 11:12:31.519 | 6 | 97.332 | |
6 | 97.332 | |||
6 | 97.332 | |||
18/07/2024 | 11:12:09.762 | 1 | 97.314 | |
1 | 97.314 | |||
1 | 97.314 | |||
18/07/2024 | 11:11:22.730 | 10 | 97.334 | |
10 | 97.334 | |||
10 | 97.334 | |||
18/07/2024 | 11:10:31.082 | 1 | 97.328 | |
1 | 97.328 | |||
1 | 97.328 | |||
18/07/2024 | 11:10:11.522 | 6 | 97.318 | |
6 | 97.318 | |||
6 | 97.318 | |||
18/07/2024 | 11:09:23.260 | 14 | 97.314 | |
14 | 97.314 | |||
14 | 97.314 | |||
18/07/2024 | 11:08:23.247 | 2 | 97.318 | |
2 | 97.318 | |||
2 | 97.318 | |||
18/07/2024 | 11:08:11.003 | 3 | 97.294 | |
3 | 97.294 | |||
3 | 97.294 | |||
18/07/2024 | 11:07:56.601 | 52 | 97.306 | |
52 | 97.306 | |||
52 | 97.306 | |||
18/07/2024 | 11:07:14.048 | 10 | 97.314 | |
10 | 97.314 | |||
10 | 97.314 | |||
18/07/2024 | 11:06:19.597 | 4 | 97.296 | |
4 | 97.296 | |||
4 | 97.296 | |||
18/07/2024 | 11:06:12.483 | 2 | 97.296 | |
2 | 97.296 | |||
2 | 97.296 | |||
18/07/2024 | 11:05:28.226 | 15 | 97.306 | |
15 | 97.306 | |||
15 | 97.306 | |||
18/07/2024 | 11:05:28.065 | 1 | 97.306 | |
1 | 97.306 | |||
1 | 97.306 | |||
18/07/2024 | 11:05:12.925 | 1 | 97.30 | |
1 | 97.30 | |||
1 | 97.30 | |||
18/07/2024 | 11:04:27.663 | 26 | 97.294 | |
26 | 97.294 | |||
26 | 97.294 | |||
18/07/2024 | 11:04:13.698 | 3 | 97.29 | |
3 | 97.29 | |||
3 | 97.29 | |||
18/07/2024 | 11:04:10.000 | 6 | 97.29 | |
6 | 97.29 | |||
6 | 97.29 | |||
18/07/2024 | 11:02:41.933 | 10 | 97.302 | |
10 | 97.302 | |||
10 | 97.302 | |||
18/07/2024 | 11:02:39.645 | 12 | 97.30 | |
12 | 97.30 | |||
12 | 97.30 | |||
18/07/2024 | 11:01:03.629 | 3 | 97.30 | |
3 | 97.30 | |||
3 | 97.30 | |||
18/07/2024 | 10:59:44.680 | 6 | 97.30 | |
6 | 97.30 | |||
6 | 97.30 | |||
18/07/2024 | 10:59:23.057 | 2 | 97.328 | |
2 | 97.328 | |||
2 | 97.328 | |||
18/07/2024 | 10:56:10.914 | 3 | 97.266 | |
3 | 97.266 | |||
3 | 97.266 | |||
18/07/2024 | 10:56:05.961 | 1 | 97.294 | |
1 | 97.294 | |||
1 | 97.294 | |||
18/07/2024 | 10:55:39.755 | 1 | 97.296 | |
1 | 97.296 | |||
1 | 97.296 | |||
18/07/2024 | 10:54:08.593 | 2 | 97.296 | |
2 | 97.296 | |||
2 | 97.296 | |||
18/07/2024 | 10:53:55.567 | 7 | 97.30 | |
7 | 97.30 | |||
7 | 97.30 | |||
18/07/2024 | 10:53:48.751 | 21 | 97.30 | |
21 | 97.30 | |||
21 | 97.30 | |||
18/07/2024 | 10:53:19.000 | 1 | 97.316 | |
1 | 97.316 | |||
1 | 97.316 | |||
18/07/2024 | 10:52:42.405 | 30 | 97.304 | |
30 | 97.304 | |||
30 | 97.304 | |||
18/07/2024 | 10:52:41.397 | 1 | 97.306 | |
1 | 97.306 | |||
1 | 97.306 | |||
18/07/2024 | 10:52:16.017 | 1 | 97.276 | |
1 | 97.276 | |||
1 | 97.276 | |||
18/07/2024 | 10:51:10.999 | 3 | 97.268 | |
3 | 97.268 | |||
3 | 97.268 | |||
18/07/2024 | 10:51:03.740 | 10 | 97.282 | |
10 | 97.282 | |||
10 | 97.282 | |||
18/07/2024 | 10:50:47.159 | 6 | 97.28 | |
6 | 97.28 | |||
6 | 97.28 | |||
18/07/2024 | 10:50:28.519 | 21 | 97.284 | |
21 | 97.284 | |||
21 | 97.284 | |||
18/07/2024 | 10:50:09.552 | 2 | 97.276 | |
2 | 97.276 | |||
2 | 97.276 | |||
18/07/2024 | 10:48:18.101 | 2 | 97.268 | |
2 | 97.268 | |||
2 | 97.268 | |||
18/07/2024 | 10:47:51.021 | 1 | 97.27 | |
1 | 97.27 | |||
1 | 97.27 | |||
18/07/2024 | 10:47:41.063 | 3 | 97.244 | |
3 | 97.244 | |||
3 | 97.244 | |||
18/07/2024 | 10:47:37.184 | 3 | 97.26 | |
3 | 97.26 | |||
3 | 97.26 | |||
18/07/2024 | 10:47:31.857 | 1 | 97.258 | |
1 | 97.258 | |||
1 | 97.258 | |||
18/07/2024 | 10:47:20.114 | 2 | 97.262 | |
2 | 97.262 | |||
2 | 97.262 | |||
18/07/2024 | 10:47:00.719 | 2 | 97.268 | |
2 | 97.268 | |||
2 | 97.268 | |||
18/07/2024 | 10:46:50.779 | 1 | 97.252 | |
1 | 97.252 | |||
1 | 97.252 | |||
18/07/2024 | 10:46:37.718 | 5 | 97.264 | |
5 | 97.264 | |||
5 | 97.264 | |||
18/07/2024 | 10:46:31.390 | 4 | 97.268 | |
4 | 97.268 | |||
4 | 97.268 | |||
18/07/2024 | 10:46:05.160 | 82 | 97.292 | |
82 | 97.292 | |||
82 | 97.292 | |||
18/07/2024 | 10:45:45.801 | 12 | 97.294 | |
12 | 97.294 | |||
12 | 97.294 | |||
18/07/2024 | 10:44:19.227 | 19 | 97.304 | |
19 | 97.304 | |||
19 | 97.304 | |||
18/07/2024 | 10:42:41.330 | 1 | 97.282 | |
1 | 97.282 | |||
1 | 97.282 | |||
18/07/2024 | 10:40:15.910 | 28 | 97.272 | |
28 | 97.272 | |||
28 | 97.272 | |||
18/07/2024 | 10:39:47.127 | 4 | 97.262 | |
4 | 97.262 | |||
4 | 97.262 | |||
18/07/2024 | 10:37:59.157 | 1 | 97.23 | |
1 | 97.23 | |||
1 | 97.23 | |||
18/07/2024 | 10:37:11.325 | 1 | 97.258 | |
1 | 97.258 | |||
1 | 97.258 | |||
18/07/2024 | 10:37:03.225 | 2 | 97.234 | |
2 | 97.234 | |||
2 | 97.234 | |||
18/07/2024 | 10:36:55.886 | 10 | 97.248 | |
10 | 97.248 | |||
10 | 97.248 | |||
18/07/2024 | 10:36:37.802 | 1 | 97.246 | |
1 | 97.246 | |||
1 | 97.246 | |||
18/07/2024 | 10:36:31.016 | 52 | 97.268 | |
52 | 97.268 | |||
52 | 97.268 | |||
18/07/2024 | 10:36:21.052 | 1 | 97.268 | |
1 | 97.268 | |||
1 | 97.268 | |||
18/07/2024 | 10:36:11.168 | 3 | 97.244 | |
3 | 97.244 | |||
3 | 97.244 | |||
18/07/2024 | 10:35:55.492 | 1 | 97.268 | |
1 | 97.268 | |||
1 | 97.268 | |||
18/07/2024 | 10:35:32.230 | 5 | 97.256 | |
5 | 97.256 | |||
5 | 97.256 | |||
18/07/2024 | 10:34:49.409 | 11 | 97.256 | |
11 | 97.256 | |||
11 | 97.256 | |||
18/07/2024 | 10:34:36.655 | 3 | 97.262 | |
3 | 97.262 | |||
3 | 97.262 | |||
18/07/2024 | 10:34:25.011 | 1 | 97.238 | |
1 | 97.238 | |||
1 | 97.238 | |||
18/07/2024 | 10:34:06.856 | 31 | 97.226 | |
31 | 97.226 | |||
31 | 97.226 | |||
18/07/2024 | 10:33:45.659 | 11 | 97.224 | |
11 | 97.224 | |||
11 | 97.224 | |||
18/07/2024 | 10:33:41.052 | 3 | 97.206 | |
3 | 97.206 | |||
3 | 97.206 | |||
18/07/2024 | 10:33:38.697 | 1 | 97.222 | |
1 | 97.222 | |||
1 | 97.222 | |||
18/07/2024 | 10:33:37.507 | 205 | 97.222 | |
205 | 97.222 | |||
205 | 97.222 | |||
18/07/2024 | 10:33:22.458 | 4 | 97.218 | |
4 | 97.218 | |||
4 | 97.218 | |||
18/07/2024 | 10:32:53.646 | 15 | 97.176 | |
15 | 97.176 | |||
15 | 97.176 | |||
18/07/2024 | 10:31:59.868 | 3 | 97.17 | |
3 | 97.17 | |||
3 | 97.17 | |||
18/07/2024 | 10:31:57.791 | 1 | 97.17 | |
1 | 97.17 | |||
1 | 97.17 | |||
18/07/2024 | 10:31:33.499 | 25 | 97.172 | |
25 | 97.172 | |||
25 | 97.172 | |||
18/07/2024 | 10:31:14.261 | 5 | 97.17 | |
5 | 97.17 | |||
5 | 97.17 | |||
18/07/2024 | 10:30:09.151 | 2 | 97.176 | |
2 | 97.176 | |||
2 | 97.176 | |||
18/07/2024 | 10:29:44.658 | 1 | 97.174 | |
1 | 97.174 | |||
1 | 97.174 | |||
18/07/2024 | 10:29:41.110 | 3 | 97.16 | |
3 | 97.16 | |||
3 | 97.16 | |||
18/07/2024 | 10:29:15.896 | 1 | 97.168 | |
1 | 97.168 | |||
1 | 97.168 | |||
18/07/2024 | 10:28:51.307 | 55 | 97.152 | |
55 | 97.152 | |||
55 | 97.152 | |||
18/07/2024 | 10:28:18.852 | 4 | 97.162 | |
4 | 97.162 | |||
4 | 97.162 | |||
18/07/2024 | 10:27:39.069 | 13 | 97.16 | |
13 | 97.16 | |||
13 | 97.16 | |||
18/07/2024 | 10:27:35.701 | 12 | 97.16 | |
12 | 97.16 | |||
12 | 97.16 | |||
18/07/2024 | 10:27:27.493 | 2 | 97.14 | |
2 | 97.14 | |||
2 | 97.14 | |||
18/07/2024 | 10:27:15.957 | 1 | 97.166 | |
1 | 97.166 | |||
1 | 97.166 | |||
18/07/2024 | 10:26:31.822 | 12 | 97.16 | |
12 | 97.16 | |||
12 | 97.16 | |||
18/07/2024 | 10:26:08.259 | 6 | 97.16 | |
6 | 97.16 | |||
6 | 97.16 | |||
18/07/2024 | 10:25:38.259 | 1 | 97.172 | |
1 | 97.172 | |||
1 | 97.172 | |||
18/07/2024 | 10:25:14.416 | 3 | 97.172 | |
3 | 97.172 | |||
3 | 97.172 | |||
18/07/2024 | 10:22:55.402 | 2 | 97.194 | |
2 | 97.194 | |||
2 | 97.194 | |||
18/07/2024 | 10:22:11.106 | 3 | 97.154 | |
3 | 97.154 | |||
3 | 97.154 | |||
18/07/2024 | 10:22:03.365 | 9 | 97.174 | |
9 | 97.174 | |||
9 | 97.174 | |||
18/07/2024 | 10:21:57.699 | 1 | 97.178 | |
1 | 97.178 | |||
1 | 97.178 | |||
18/07/2024 | 10:20:49.424 | 42 | 97.158 | |
42 | 97.158 | |||
42 | 97.158 | |||
18/07/2024 | 10:20:25.895 | 1 | 97.156 | |
1 | 97.156 | |||
1 | 97.156 | |||
18/07/2024 | 10:20:07.037 | 2 | 97.166 | |
2 | 97.166 | |||
2 | 97.166 | |||
18/07/2024 | 10:19:16.517 | 1 | 97.156 | |
1 | 97.156 | |||
1 | 97.156 | |||
18/07/2024 | 10:17:26.800 | 1 | 97.148 | |
1 | 97.148 | |||
1 | 97.148 | |||
18/07/2024 | 10:15:41.673 | 1 | 97.174 | |
1 | 97.174 | |||
1 | 97.174 | |||
18/07/2024 | 10:15:32.859 | 1 | 97.174 | |
1 | 97.174 | |||
1 | 97.174 | |||
18/07/2024 | 10:15:10.600 | 1 | 97.148 | |
1 | 97.148 | |||
1 | 97.148 | |||
18/07/2024 | 10:14:27.981 | 1 | 97.178 | |
1 | 97.178 | |||
1 | 97.178 | |||
18/07/2024 | 10:12:41.181 | 3 | 97.152 | |
3 | 97.152 | |||
3 | 97.152 | |||
18/07/2024 | 10:12:31.799 | 1 | 97.174 | |
1 | 97.174 | |||
1 | 97.174 | |||
18/07/2024 | 10:11:50.238 | 19 | 97.184 | |
19 | 97.184 | |||
19 | 97.184 | |||
18/07/2024 | 10:09:10.857 | 3 | 97.212 | |
3 | 97.212 | |||
3 | 97.212 | |||
18/07/2024 | 10:08:35.102 | 2 | 97.212 | |
2 | 97.212 | |||
2 | 97.212 | |||
18/07/2024 | 10:07:40.923 | 4 | 97.176 | |
4 | 97.176 | |||
4 | 97.176 | |||
18/07/2024 | 10:07:29.917 | 1 | 97.192 | |
1 | 97.192 | |||
1 | 97.192 | |||
18/07/2024 | 10:07:15.261 | 11 | 97.178 | |
11 | 97.178 | |||
11 | 97.178 | |||
18/07/2024 | 10:06:21.999 | 2 | 97.158 | |
2 | 97.158 | |||
2 | 97.158 | |||
18/07/2024 | 10:02:57.324 | 17 | 97.21 | |
17 | 97.21 | |||
17 | 97.21 | |||
18/07/2024 | 10:02:25.167 | 2 | 97.212 | |
2 | 97.212 | |||
2 | 97.212 | |||
18/07/2024 | 10:02:15.696 | 1 | 97.216 | |
1 | 97.216 | |||
1 | 97.216 | |||
18/07/2024 | 10:01:41.998 | 1 | 97.218 | |
1 | 97.218 | |||
1 | 97.218 | |||
18/07/2024 | 10:01:10.952 | 19 | 97.22 | |
19 | 97.22 | |||
19 | 97.22 | |||
18/07/2024 | 10:01:09.503 | 100 | 97.20 | |
100 | 97.20 | |||
100 | 97.20 | |||
18/07/2024 | 10:00:59.060 | 180 | 97.196 | |
180 | 97.196 | |||
180 | 97.196 | |||
18/07/2024 | 10:00:38.560 | 125 | 97.194 | |
125 | 97.194 | |||
125 | 97.194 | |||
18/07/2024 | 09:59:41.003 | 3 | 97.188 | |
3 | 97.188 | |||
3 | 97.188 | |||
18/07/2024 | 09:59:33.006 | 5 | 97.206 | |
5 | 97.206 | |||
5 | 97.206 | |||
18/07/2024 | 09:59:19.302 | 2 | 97.202 | |
2 | 97.202 | |||
2 | 97.202 | |||
18/07/2024 | 09:59:17.999 | 1 | 97.202 | |
1 | 97.202 | |||
1 | 97.202 | |||
18/07/2024 | 09:58:45.581 | 1 | 97.208 | |
1 | 97.208 | |||
1 | 97.208 | |||
18/07/2024 | 09:58:20.104 | 21 | 97.214 | |
21 | 97.214 | |||
21 | 97.214 | |||
18/07/2024 | 09:57:03.211 | 100 | 97.20 | |
100 | 97.20 | |||
100 | 97.20 | |||
18/07/2024 | 09:56:16.942 | 6 | 97.192 | |
6 | 97.192 | |||
6 | 97.192 | |||
18/07/2024 | 09:56:11.203 | 3 | 97.174 | |
3 | 97.174 | |||
3 | 97.174 | |||
18/07/2024 | 09:55:58.657 | 2 | 97.194 | |
2 | 97.194 | |||
2 | 97.194 | |||
18/07/2024 | 09:55:06.459 | 1 | 97.178 | |
1 | 97.178 | |||
1 | 97.178 | |||
18/07/2024 | 09:54:52.637 | 10 | 97.188 | |
10 | 97.188 | |||
10 | 97.188 | |||
18/07/2024 | 09:54:42.503 | 3 | 97.188 | |
3 | 97.188 | |||
3 | 97.188 | |||
18/07/2024 | 09:53:09.183 | 20 | 97.188 | |
20 | 97.188 | |||
20 | 97.188 | |||
18/07/2024 | 09:52:22.797 | 6 | 97.192 | |
6 | 97.192 | |||
6 | 97.192 | |||
18/07/2024 | 09:51:11.107 | 3 | 97.17 | |
3 | 97.17 | |||
3 | 97.17 | |||
18/07/2024 | 09:51:00.763 | 1 | 97.208 | |
1 | 97.208 | |||
1 | 97.208 | |||
18/07/2024 | 09:50:26.003 | 1 | 97.164 | |
1 | 97.164 | |||
1 | 97.164 | |||
18/07/2024 | 09:49:24.421 | 200 | 97.162 | |
200 | 97.162 | |||
200 | 97.162 | |||
18/07/2024 | 09:49:00.701 | 1 | 97.162 | |
1 | 97.162 | |||
1 | 97.162 | |||
18/07/2024 | 09:48:44.103 | 2 | 97.16 | |
2 | 97.16 | |||
2 | 97.16 | |||
18/07/2024 | 09:45:48.403 | 40 | 97.164 | |
40 | 97.164 | |||
40 | 97.164 | |||
18/07/2024 | 09:45:41.052 | 3 | 97.162 | |
3 | 97.162 | |||
3 | 97.162 | |||
18/07/2024 | 09:45:37.198 | 4 | 97.178 | |
4 | 97.178 | |||
4 | 97.178 | |||
18/07/2024 | 09:45:30.986 | 2 | 97.178 | |
2 | 97.178 | |||
2 | 97.178 | |||
18/07/2024 | 09:45:29.460 | 3 | 97.178 | |
3 | 97.178 | |||
3 | 97.178 | |||
18/07/2024 | 09:45:23.875 | 6 | 97.178 | |
6 | 97.178 | |||
6 | 97.178 | |||
18/07/2024 | 09:45:13.299 | 1 | 97.18 | |
1 | 97.18 | |||
1 | 97.18 | |||
18/07/2024 | 09:43:53.860 | 1 | 97.152 | |
1 | 97.152 | |||
1 | 97.152 | |||
18/07/2024 | 09:42:37.602 | 3 | 97.176 | |
3 | 97.176 | |||
3 | 97.176 | |||
18/07/2024 | 09:42:13.256 | 15 | 97.172 | |
15 | 97.172 | |||
15 | 97.172 | |||
18/07/2024 | 09:41:11.198 | 3 | 97.134 | |
3 | 97.134 | |||
3 | 97.134 | |||
18/07/2024 | 09:40:56.852 | 8 | 97.16 | |
8 | 97.16 | |||
8 | 97.16 | |||
18/07/2024 | 09:40:42.354 | 11 | 97.164 | |
11 | 97.164 | |||
11 | 97.164 | |||
18/07/2024 | 09:40:33.018 | 21 | 97.164 | |
21 | 97.164 | |||
21 | 97.164 | |||
18/07/2024 | 09:40:32.702 | 1 | 97.164 | |
1 | 97.164 | |||
1 | 97.164 | |||
18/07/2024 | 09:40:26.008 | 5 | 97.162 | |
5 | 97.162 | |||
5 | 97.162 | |||
18/07/2024 | 09:39:10.956 | 3 | 97.114 | |
3 | 97.114 | |||
3 | 97.114 | |||
18/07/2024 | 09:38:53.223 | 2 | 97.138 | |
2 | 97.138 | |||
2 | 97.138 | |||
18/07/2024 | 09:38:53.014 | 1 | 97.138 | |
1 | 97.138 | |||
1 | 97.138 | |||
18/07/2024 | 09:38:46.231 | 30 | 97.12 | |
30 | 97.12 | |||
30 | 97.12 | |||
18/07/2024 | 09:38:34.686 | 200 | 97.136 | |
200 | 97.136 | |||
200 | 97.136 | |||
18/07/2024 | 09:38:31.014 | 5 | 97.14 | |
5 | 97.14 | |||
5 | 97.14 | |||
18/07/2024 | 09:38:28.998 | 3 | 97.144 | |
3 | 97.144 | |||
3 | 97.144 | |||
18/07/2024 | 09:38:25.395 | 1 | 97.142 | |
1 | 97.142 | |||
1 | 97.142 | |||
18/07/2024 | 09:38:21.405 | 1 | 97.13 | |
1 | 97.13 | |||
1 | 97.13 | |||
18/07/2024 | 09:38:16.700 | 2 | 97.15 | |
2 | 97.15 | |||
2 | 97.15 | |||
18/07/2024 | 09:38:01.757 | 2 | 97.152 | |
2 | 97.152 | |||
2 | 97.152 | |||
18/07/2024 | 09:37:44.899 | 7 | 97.142 | |
7 | 97.142 | |||
7 | 97.142 | |||
18/07/2024 | 09:37:41.098 | 5 | 97.118 | |
5 | 97.118 | |||
5 | 97.118 | |||
18/07/2024 | 09:37:39.155 | 5 | 97.118 | |
5 | 97.118 | |||
5 | 97.118 | |||
18/07/2024 | 09:37:34.155 | 1 | 97.136 | |
1 | 97.136 | |||
1 | 97.136 | |||
18/07/2024 | 09:37:28.993 | 2 | 97.118 | |
2 | 97.118 | |||
2 | 97.118 | |||
18/07/2024 | 09:37:27.904 | 6 | 97.136 | |
6 | 97.136 | |||
6 | 97.136 | |||
18/07/2024 | 09:37:26.254 | 1 | 97.136 | |
1 | 97.136 | |||
1 | 97.136 | |||
18/07/2024 | 09:37:12.509 | 1 | 97.142 | |
1 | 97.142 | |||
1 | 97.142 | |||
18/07/2024 | 09:36:58.858 | 1 | 97.142 | |
1 | 97.142 | |||
1 | 97.142 | |||
18/07/2024 | 09:36:40.716 | 6 | 97.162 | |
6 | 97.162 | |||
6 | 97.162 | |||
18/07/2024 | 09:36:37.994 | 50 | 97.164 | |
50 | 97.164 | |||
50 | 97.164 | |||
18/07/2024 | 09:34:11.157 | 3 | 97.164 | |
3 | 97.164 | |||
3 | 97.164 | |||
18/07/2024 | 09:33:51.059 | 1 | 97.18 | |
1 | 97.18 | |||
1 | 97.18 | |||
18/07/2024 | 09:32:49.201 | 2 | 97.162 | |
2 | 97.162 | |||
2 | 97.162 | |||
18/07/2024 | 09:30:13.866 | 646 | 97.12 | |
646 | 97.12 | |||
646 | 97.12 | |||
18/07/2024 | 09:29:58.768 | 1 | 97.136 | |
1 | 97.136 | |||
1 | 97.136 | |||
18/07/2024 | 09:29:26.516 | 10 | 97.146 | |
10 | 97.146 | |||
10 | 97.146 | |||
18/07/2024 | 09:28:03.713 | 1 | 97.20 | |
1 | 97.20 | |||
1 | 97.20 | |||
18/07/2024 | 09:27:37.820 | 6 | 97.214 | |
6 | 97.214 | |||
6 | 97.214 | |||
18/07/2024 | 09:26:51.577 | 2 | 97.204 | |
2 | 97.204 | |||
2 | 97.204 | |||
18/07/2024 | 09:25:47.107 | 1 | 97.232 | |
1 | 97.232 | |||
1 | 97.232 | |||
18/07/2024 | 09:25:01.249 | 5 | 97.246 | |
5 | 97.246 | |||
5 | 97.246 | |||
18/07/2024 | 09:23:02.719 | 4 | 97.296 | |
4 | 97.296 | |||
4 | 97.296 | |||
18/07/2024 | 09:22:51.057 | 1 | 97.288 | |
1 | 97.288 | |||
1 | 97.288 | |||
18/07/2024 | 09:22:44.078 | 2 | 97.308 | |
2 | 97.308 | |||
2 | 97.308 | |||
18/07/2024 | 09:22:30.301 | 3 | 97.308 | |
3 | 97.308 | |||
3 | 97.308 | |||
18/07/2024 | 09:21:12.058 | 1 | 97.268 | |
1 | 97.268 | |||
1 | 97.268 | |||
18/07/2024 | 09:19:57.122 | 6 | 97.26 | |
6 | 97.26 | |||
6 | 97.26 | |||
18/07/2024 | 09:19:47.682 | 5 | 97.228 | |
5 | 97.228 | |||
5 | 97.228 | |||
18/07/2024 | 09:19:23.307 | 11 | 97.264 | |
11 | 97.264 | |||
11 | 97.264 | |||
18/07/2024 | 09:19:11.587 | 3 | 97.25 | |
3 | 97.25 | |||
3 | 97.25 | |||
18/07/2024 | 09:18:54.667 | 20 | 97.292 | |
20 | 97.292 | |||
20 | 97.292 | |||
18/07/2024 | 09:18:49.160 | 2 | 97.29 | |
2 | 97.29 | |||
2 | 97.29 | |||
18/07/2024 | 09:18:39.105 | 1 | 97.286 | |
1 | 97.286 | |||
1 | 97.286 | |||
18/07/2024 | 09:18:31.806 | 1 | 97.28 | |
1 | 97.28 | |||
1 | 97.28 | |||
18/07/2024 | 09:18:30.813 | 50 | 97.28 | |
50 | 97.28 | |||
50 | 97.28 | |||
18/07/2024 | 09:17:58.508 | 22 | 97.285 | |
22 | 97.285 | |||
22 | 97.285 | |||
18/07/2024 | 09:16:37.270 | 18 | 97.276 | |
18 | 97.276 | |||
18 | 97.276 | |||
18/07/2024 | 09:15:09.101 | 1 | 97.286 | |
1 | 97.286 | |||
1 | 97.286 | |||
18/07/2024 | 09:14:25.502 | 3 | 97.294 | |
3 | 97.294 | |||
3 | 97.294 | |||
18/07/2024 | 09:14:24.402 | 5 | 97.316 | |
5 | 97.316 | |||
5 | 97.316 | |||
18/07/2024 | 09:14:02.526 | 1 | 97.284 | |
1 | 97.284 | |||
1 | 97.284 | |||
18/07/2024 | 09:14:00.252 | 1 | 97.312 | |
1 | 97.312 | |||
1 | 97.312 | |||
18/07/2024 | 09:13:38.726 | 11 | 97.308 | |
11 | 97.308 | |||
11 | 97.308 | |||
18/07/2024 | 09:13:33.784 | 3 | 97.296 | |
3 | 97.296 | |||
3 | 97.296 | |||
18/07/2024 | 09:13:19.255 | 1 | 97.306 | |
1 | 97.306 | |||
1 | 97.306 | |||
18/07/2024 | 09:12:36.665 | 140 | 97.30 | |
140 | 97.30 | |||
140 | 97.30 | |||
18/07/2024 | 09:12:30.141 | 6 | 97.304 | |
6 | 97.304 | |||
6 | 97.304 | |||
18/07/2024 | 09:11:29.789 | 50 | 97.304 | |
50 | 97.304 | |||
50 | 97.304 | |||
18/07/2024 | 09:10:06.706 | 1 | 97.318 | |
1 | 97.318 | |||
1 | 97.318 | |||
18/07/2024 | 09:10:02.287 | 6 | 97.32 | |
6 | 97.32 | |||
6 | 97.32 | |||
18/07/2024 | 09:09:33.860 | 2 | 97.322 | |
2 | 97.322 | |||
2 | 97.322 | |||
18/07/2024 | 09:08:18.005 | 15 | 97.30 | |
15 | 97.30 | |||
15 | 97.30 | |||
18/07/2024 | 09:07:40.925 | 4 | 97.272 | |
4 | 97.272 | |||
4 | 97.272 | |||
18/07/2024 | 09:07:29.803 | 1 | 97.294 | |
1 | 97.294 | |||
1 | 97.294 | |||
18/07/2024 | 09:07:21.124 | 60 | 97.29 | |
60 | 97.29 | |||
60 | 97.29 | |||
18/07/2024 | 09:07:10.600 | 1 | 97.30 | |
1 | 97.30 | |||
1 | 97.30 | |||
18/07/2024 | 09:06:44.798 | 8 | 97.306 | |
8 | 97.306 | |||
8 | 97.306 | |||
18/07/2024 | 09:05:48.744 | 20 | 97.322 | |
20 | 97.322 | |||
20 | 97.322 | |||
18/07/2024 | 09:05:37.857 | 2 | 97.328 | |
2 | 97.328 | |||
2 | 97.328 | |||
18/07/2024 | 09:04:58.355 | 6 | 97.336 | |
6 | 97.336 | |||
6 | 97.336 | |||
18/07/2024 | 09:04:41.026 | 73 | 97.32 | |
73 | 97.32 | |||
73 | 97.32 | |||
18/07/2024 | 09:04:15.702 | 20 | 97.31 | |
20 | 97.31 | |||
20 | 97.31 | |||
18/07/2024 | 09:04:06.005 | 421 | 97.346 | |
2 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
2 | 97.346 | |||
11 | 97.346 | |||
3 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
2 | 97.346 | |||
1 | 97.346 | |||
3 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
4 | 97.346 | |||
2 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
2 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
20 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
41 | 97.346 | |||
1 | 97.346 | |||
3 | 97.346 | |||
200 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
3 | 97.346 | |||
3 | 97.346 | |||
1 | 97.346 | |||
2 | 97.346 | |||
3 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
2 | 97.346 | |||
1 | 97.346 | |||
2 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
3 | 97.346 | |||
1 | 97.346 | |||
6 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
2 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
2 | 97.346 | |||
1 | 97.346 | |||
2 | 97.346 | |||
1 | 97.346 | |||
3 | 97.346 | |||
5 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
2 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
343 | 97.346 | |||
1 | 97.346 | |||
2 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
6 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
2 | 97.346 | |||
2 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
56 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
2 | 97.346 | |||
1 | 97.346 | |||
3 | 97.346 | |||
2 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
18/07/2024 | 08:54:12.308 | 1 | 97.378 | |
1 | 97.378 | |||
1 | 97.378 | |||
18/07/2024 | 08:53:04.408 | 20 | 97.374 | |
20 | 97.374 | |||
20 | 97.374 | |||
18/07/2024 | 08:52:55.795 | 5 | 97.38 | |
5 | 97.38 | |||
5 | 97.38 | |||
18/07/2024 | 08:52:41.032 | 56 | 97.39 | |
56 | 97.39 | |||
56 | 97.39 | |||
18/07/2024 | 08:48:18.128 | 56 | 97.41 | |
56 | 97.41 | |||
56 | 97.41 | |||
18/07/2024 | 08:48:10.992 | 3 | 97.362 | |
3 | 97.362 | |||
3 | 97.362 | |||
18/07/2024 | 08:48:06.896 | 6 | 97.412 | |
6 | 97.412 | |||
6 | 97.412 | |||
18/07/2024 | 08:45:15.797 | 6 | 97.392 | |
6 | 97.392 | |||
6 | 97.392 | |||
18/07/2024 | 08:44:06.691 | 1 | 97.40 | |
1 | 97.40 | |||
1 | 97.40 | |||
18/07/2024 | 08:43:40.982 | 4 | 97.354 | |
4 | 97.354 | |||
4 | 97.354 | |||
18/07/2024 | 08:43:31.010 | 9 | 97.404 | |
9 | 97.404 | |||
9 | 97.404 | |||
18/07/2024 | 08:43:24.294 | 10 | 97.404 | |
10 | 97.404 | |||
10 | 97.404 | |||
18/07/2024 | 08:43:11.226 | 5 | 97.40 | |
5 | 97.40 | |||
5 | 97.40 | |||
18/07/2024 | 08:43:06.606 | 3 | 97.404 | |
3 | 97.404 | |||
3 | 97.404 | |||
18/07/2024 | 08:42:44.130 | 3 | 97.404 | |
3 | 97.404 | |||
3 | 97.404 | |||
18/07/2024 | 08:41:36.711 | 1 | 97.398 | |
1 | 97.398 | |||
1 | 97.398 | |||
18/07/2024 | 08:40:47.287 | 1 | 97.342 | |
1 | 97.342 | |||
1 | 97.342 | |||
18/07/2024 | 08:40:31.128 | 11 | 97.384 | |
11 | 97.384 | |||
11 | 97.384 | |||
18/07/2024 | 08:40:02.286 | 2 | 97.386 | |
2 | 97.386 | |||
2 | 97.386 | |||
18/07/2024 | 08:39:08.291 | 6 | 97.378 | |
6 | 97.378 | |||
6 | 97.378 | |||
18/07/2024 | 08:38:24.932 | 32 | 97.322 | |
32 | 97.322 | |||
32 | 97.322 | |||
18/07/2024 | 08:37:01.083 | 1 | 97.358 | |
1 | 97.358 | |||
1 | 97.358 | |||
18/07/2024 | 08:34:38.275 | 20 | 97.284 | |
20 | 97.284 | |||
20 | 97.284 | |||
18/07/2024 | 08:34:12.658 | 3 | 97.32 | |
3 | 97.32 | |||
3 | 97.32 | |||
18/07/2024 | 08:33:40.933 | 3 | 97.272 | |
3 | 97.272 | |||
3 | 97.272 | |||
18/07/2024 | 08:33:20.584 | 1 | 97.32 | |
1 | 97.32 | |||
1 | 97.32 | |||
18/07/2024 | 08:32:56.928 | 4 | 97.318 | |
4 | 97.318 | |||
4 | 97.318 | |||
18/07/2024 | 08:32:08.295 | 1 | 97.258 | |
1 | 97.258 | |||
1 | 97.258 | |||
18/07/2024 | 08:31:55.824 | 1 | 97.312 | |
1 | 97.312 | |||
1 | 97.312 | |||
18/07/2024 | 08:29:50.569 | 3 | 97.266 | |
3 | 97.266 | |||
3 | 97.266 | |||
18/07/2024 | 08:29:03.298 | 1 | 97.302 | |
1 | 97.302 | |||
1 | 97.302 | |||
18/07/2024 | 08:28:57.515 | 5 | 97.292 | |
5 | 97.292 | |||
5 | 97.292 | |||
18/07/2024 | 08:28:09.009 | 52 | 97.298 | |
52 | 97.298 | |||
52 | 97.298 | |||
18/07/2024 | 08:27:40.326 | 5 | 97.30 | |
5 | 97.30 | |||
5 | 97.30 | |||
18/07/2024 | 08:25:25.297 | 3 | 97.262 | |
3 | 97.262 | |||
3 | 97.262 | |||
18/07/2024 | 08:25:11.187 | 3 | 97.27 | |
3 | 97.27 | |||
3 | 97.27 | |||
18/07/2024 | 08:25:02.209 | 2 | 97.312 | |
2 | 97.312 | |||
2 | 97.312 | |||
18/07/2024 | 08:24:20.004 | 2 | 97.306 | |
2 | 97.306 | |||
2 | 97.306 | |||
18/07/2024 | 08:24:14.766 | 3 | 97.302 | |
3 | 97.302 | |||
3 | 97.302 | |||
18/07/2024 | 08:23:11.223 | 10 | 97.29 | |
10 | 97.29 | |||
10 | 97.29 | |||
18/07/2024 | 08:22:54.892 | 4 | 97.292 | |
4 | 97.292 | |||
4 | 97.292 | |||
18/07/2024 | 08:22:24.521 | 2 | 97.27 | |
2 | 97.27 | |||
2 | 97.27 | |||
18/07/2024 | 08:22:17.519 | 1 | 97.27 | |
1 | 97.27 | |||
1 | 97.27 | |||
18/07/2024 | 08:18:40.172 | 297 | 97.25 | |
297 | 97.25 | |||
297 | 97.25 | |||
18/07/2024 | 08:17:28.825 | 7 | 97.242 | |
7 | 97.242 | |||
7 | 97.242 | |||
18/07/2024 | 08:16:40.983 | 3 | 97.162 | |
3 | 97.162 | |||
3 | 97.162 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2024 @ 11:20:00
Last Update:
18/07/2024 @ 11:20:00