Tradegate Exchange

RENK Group AG

8112

3849

45.00

Date	Time	Volume	Order Volume	Price
19/03/2025	13:46:37.766	250		45.00
			250	45.00
			250	45.00
19/03/2025	13:46:20.100	10		44.985
			10	44.985
			10	44.985
19/03/2025	13:46:12.770	108		44.995
			108	44.995
			108	44.995
19/03/2025	13:46:07.124	12		44.995
			12	44.995
			12	44.995
19/03/2025	13:46:04.734	45		44.995
			45	44.995
			45	44.995
19/03/2025	13:45:47.389	500		44.875
			500	44.875
			500	44.875
19/03/2025	13:45:40.555	500		44.875
			500	44.875
			500	44.875
19/03/2025	13:45:37.572	22		44.93
			22	44.93
			22	44.93
19/03/2025	13:45:36.717	8		44.985
			8	44.985
			8	44.985
19/03/2025	13:45:28.355	20		45.00
			20	45.00
			20	45.00
19/03/2025	13:45:27.575	110		45.00
			110	45.00
			110	45.00
19/03/2025	13:45:27.345	348		45.005
			20	45.005
			345	45.005
			3	45.005
			328	45.005
19/03/2025	13:45:23.814	1 152		45.005
			500	45.005
			650	45.005
			1 152	45.005
			2	45.005
19/03/2025	13:44:53.317	500		45.005
			500	45.005
			500	45.005
19/03/2025	13:44:44.343	500		44.955
			500	44.955
			500	44.955
19/03/2025	13:44:26.232	99		44.95
			99	44.95
			99	44.95
19/03/2025	13:44:17.896	250		44.935
			250	44.935
			250	44.935
19/03/2025	13:44:06.184	177		44.975
			177	44.975
			177	44.975
19/03/2025	13:43:59.985	65		44.925
			65	44.925
			65	44.925
19/03/2025	13:43:58.315	50		44.985
			50	44.985
			50	44.985
19/03/2025	13:43:51.567	150		45.00
			150	45.00
			150	45.00
19/03/2025	13:43:45.402	114		44.905
			114	44.905
			114	44.905
19/03/2025	13:43:42.197	31		44.905
			31	44.905
			31	44.905
19/03/2025	13:43:36.185	25		44.99
			25	44.99
			25	44.99
19/03/2025	13:43:34.568	222		45.00
			222	45.00
			222	45.00
19/03/2025	13:43:30.767	250		45.05
			200	45.05
			250	45.05
			50	45.05
19/03/2025	13:43:04.082	5		45.12
			5	45.12
			5	45.12
19/03/2025	13:42:49.915	388		45.00
			300	45.00
			388	45.00
			88	45.00
19/03/2025	13:42:46.738	1 700		45.00
			770	45.00
			50	45.00
			1 700	45.00
			200	45.00
			50	45.00
			30	45.00
			100	45.00
			60	45.00
			100	45.00
			10	45.00
			100	45.00
			230	45.00
19/03/2025	13:42:20.408	500		45.065
			500	45.065
			500	45.065
19/03/2025	13:42:12.669	30		45.11
			30	45.11
			30	45.11
19/03/2025	13:42:07.509	220		45.17
			220	45.17
			220	45.17
19/03/2025	13:41:55.873	135		45.12
			110	45.12
			25	45.12
			135	45.12
19/03/2025	13:41:41.977	40		45.175
			40	45.175
			40	45.175
19/03/2025	13:41:38.400	300		45.175
			300	45.175
			300	45.175
19/03/2025	13:41:37.478	20		45.15
			20	45.15
			20	45.15
19/03/2025	13:41:19.227	270		45.125
			270	45.125
			270	45.125
19/03/2025	13:41:13.074	535		45.125
			485	45.125
			535	45.125
			50	45.125
19/03/2025	13:40:51.204	25		45.11
			25	45.11
			25	45.11
19/03/2025	13:40:49.000	50		45.10
			50	45.10
			50	45.10
19/03/2025	13:40:48.807	500		45.10
			500	45.10
			500	45.10
19/03/2025	13:40:48.662	500		45.10
			500	45.10
			500	45.10
19/03/2025	13:40:48.465	500		45.10
			500	45.10
			500	45.10
19/03/2025	13:40:48.282	500		45.10
			500	45.10
			500	45.10
19/03/2025	13:40:42.899	500		45.10
			500	45.10
			500	45.10
19/03/2025	13:40:42.642	510		45.10
			450	45.10
			60	45.10
			500	45.10
			10	45.10
19/03/2025	13:40:04.520	500		45.095
			500	45.095
			500	45.095
19/03/2025	13:40:04.423	500		45.095
			500	45.095
			500	45.095
19/03/2025	13:40:04.257	150		45.01
			150	45.01
			150	45.01
19/03/2025	13:39:59.112	30		45.095
			30	45.095
			30	45.095
19/03/2025	13:39:49.581	10		45.005
			10	45.005
			10	45.005
19/03/2025	13:39:47.692	25		45.005
			14	45.005
			11	45.005
			25	45.005
19/03/2025	13:39:45.184	50		45.04
			50	45.04
			50	45.04
19/03/2025	13:39:40.179	10		45.055
			10	45.055
			10	45.055
19/03/2025	13:39:21.156	40		45.025
			40	45.025
			40	45.025
19/03/2025	13:38:42.606	220		45.225
			220	45.225
			220	45.225
19/03/2025	13:38:29.580	21		45.175
			21	45.175
			21	45.175
19/03/2025	13:38:29.376	220		45.31
			20	45.31
			220	45.31
			200	45.31
19/03/2025	13:37:56.791	500		45.245
			500	45.245
			500	45.245
19/03/2025	13:37:40.229	219		45.295
			219	45.295
			219	45.295
19/03/2025	13:37:21.168	100		45.31
			100	45.31
			100	45.31
19/03/2025	13:37:17.633	300		45.31
			300	45.31
			300	45.31
19/03/2025	13:37:13.485	44		45.24
			44	45.24
			44	45.24
19/03/2025	13:37:08.903	20		45.24
			20	45.24
			20	45.24
19/03/2025	13:37:07.692	400		45.24
			400	45.24
			400	45.24
19/03/2025	13:37:03.097	500		45.26
			500	45.26
			500	45.26
19/03/2025	13:37:02.539	100		45.33
			100	45.33
			100	45.33
19/03/2025	13:37:02.033	100		45.26
			100	45.26
			100	45.26
19/03/2025	13:36:53.272	20		45.34
			20	45.34
			20	45.34
19/03/2025	13:36:33.931	500		45.33
			500	45.33
			500	45.33
19/03/2025	13:36:27.716	176		45.41
			176	45.41
			176	45.41
19/03/2025	13:36:14.622	438		45.41
			437	45.41
			1	45.41
			400	45.41
			3	45.41
			35	45.41
19/03/2025	13:35:53.307	500		45.34
			500	45.34
			500	45.34
19/03/2025	13:35:52.056	123		45.34
			123	45.34
			123	45.34
19/03/2025	13:35:49.034	130		45.34
			130	45.34
			130	45.34
19/03/2025	13:35:47.731	50		45.405
			50	45.405
			50	45.405
19/03/2025	13:35:36.645	100		45.56
			100	45.56
			100	45.56
19/03/2025	13:35:35.359	80		45.56
			80	45.56
			80	45.56
19/03/2025	13:35:21.756	44		45.56
			44	45.56
			44	45.56
19/03/2025	13:35:15.015	50		45.475
			50	45.475
			50	45.475
19/03/2025	13:35:10.462	46		45.56
			46	45.56
			46	45.56
19/03/2025	13:35:08.210	1		45.56
			1	45.56
			1	45.56
19/03/2025	13:34:48.043	5 660		45.63
			1	45.63
			5 629	45.63
			30	45.63
			5 659	45.63
			1	45.63
19/03/2025	13:34:35.756	1 535		45.635
			1 535	45.635
			500	45.635
			1 035	45.635
19/03/2025	13:34:29.070	500		45.635
			500	45.635
			500	45.635
19/03/2025	13:34:27.671	100		45.635
			100	45.635
			100	45.635
19/03/2025	13:34:26.949	140		45.635
			140	45.635
			140	45.635
19/03/2025	13:34:09.749	4		45.65
			4	45.65
			4	45.65
19/03/2025	13:34:09.684	1		45.66
			1	45.66
			1	45.66
19/03/2025	13:34:02.258	500		45.60
			500	45.60
			500	45.60
19/03/2025	13:34:01.328	20		45.60
			20	45.60
			20	45.60
19/03/2025	13:33:48.609	100		45.675
			100	45.675
			100	45.675
19/03/2025	13:33:48.445	40		45.675
			40	45.675
			40	45.675
19/03/2025	13:33:42.982	300		45.60
			300	45.60
			300	45.60
19/03/2025	13:33:40.271	270		45.665
			270	45.665
			270	45.665
19/03/2025	13:33:29.857	50		45.64
			50	45.64
			50	45.64
19/03/2025	13:33:29.713	500		45.64
			500	45.64
			450	45.64
			50	45.64
19/03/2025	13:33:10.396	500		45.455
			500	45.455
			500	45.455
19/03/2025	13:32:58.060	15		45.345
			15	45.345
			15	45.345
19/03/2025	13:32:53.767	70		45.345
			70	45.345
			70	45.345
19/03/2025	13:32:22.434	16		45.36
			16	45.36
			16	45.36
19/03/2025	13:32:14.041	66		45.36
			66	45.36
			66	45.36
19/03/2025	13:32:10.705	21		45.36
			21	45.36
			21	45.36
19/03/2025	13:32:08.026	30		45.30
			30	45.30
			30	45.30
19/03/2025	13:32:00.978	200		45.36
			200	45.36
			200	45.36
19/03/2025	13:31:59.393	9		45.36
			9	45.36
			9	45.36
19/03/2025	13:31:48.564	2		45.45
			2	45.45
			2	45.45
19/03/2025	13:31:48.431	50		45.365
			50	45.365
			50	45.365
19/03/2025	13:31:31.535	300		45.365
			300	45.365
			300	45.365
19/03/2025	13:31:30.128	50		45.45
			50	45.45
			50	45.45
19/03/2025	13:31:24.777	15		45.50
			15	45.50
			15	45.50
19/03/2025	13:31:18.634	400		45.585
			400	45.585
			400	45.585
19/03/2025	13:31:14.982	600		45.585
			500	45.585
			600	45.585
			100	45.585
19/03/2025	13:31:13.030	40		45.57
			40	45.57
			40	45.57
19/03/2025	13:30:44.279	13		45.49
			13	45.49
			13	45.49
19/03/2025	13:30:41.706	80		45.49
			80	45.49
			80	45.49
19/03/2025	13:30:39.633	300		45.57
			300	45.57
			300	45.57
19/03/2025	13:30:39.020	1		45.49
			1	45.49
			1	45.49
19/03/2025	13:30:25.388	40		45.49
			40	45.49
			40	45.49
19/03/2025	13:30:25.123	150		45.575
			150	45.575
			150	45.575
19/03/2025	13:30:24.832	2 915		45.50
			2 915	45.50
			2 915	45.50
19/03/2025	13:30:24.143	85		45.50
			85	45.50
			85	45.50
19/03/2025	13:30:12.317	10		45.48
			10	45.48
			10	45.48
19/03/2025	13:29:58.312	50		45.425
			50	45.425
			50	45.425
19/03/2025	13:29:55.429	25		45.475
			25	45.475
			25	45.475
19/03/2025	13:29:48.754	100		45.47
			100	45.47
			100	45.47
19/03/2025	13:29:42.824	500		45.38
			25	45.38
			475	45.38
			500	45.38
19/03/2025	13:29:33.186	500		45.38
			500	45.38
			500	45.38
19/03/2025	13:28:44.931	20		45.375
			20	45.375
			20	45.375
19/03/2025	13:28:29.012	85		45.375
			85	45.375
			85	45.375
19/03/2025	13:28:25.618	100		45.375
			100	45.375
			100	45.375
19/03/2025	13:27:58.948	4		45.385
			4	45.385
			4	45.385
19/03/2025	13:27:47.294	50		45.30
			50	45.30
			50	45.30
19/03/2025	13:27:46.999	220		45.30
			220	45.30
			220	45.30
19/03/2025	13:27:32.712	25		45.345
			25	45.345
			25	45.345
19/03/2025	13:27:29.466	12		45.37
			12	45.37
			12	45.37
19/03/2025	13:27:28.853	16		45.37
			16	45.37
			16	45.37
19/03/2025	13:27:20.146	23		45.37
			23	45.37
			23	45.37
19/03/2025	13:27:18.037	200		45.265
			200	45.265
			200	45.265
19/03/2025	13:27:11.892	75		45.36
			75	45.36
			75	45.36
19/03/2025	13:27:05.061	500		45.35
			500	45.35
			500	45.35
19/03/2025	13:27:00.510	10		45.365
			10	45.365
			10	45.365
19/03/2025	13:26:38.940	9		45.355
			9	45.355
			9	45.355
19/03/2025	13:26:37.371	2		45.38
			2	45.38
			2	45.38
19/03/2025	13:26:32.924	100		45.355
			100	45.355
			100	45.355
19/03/2025	13:26:18.459	9		45.36
			9	45.36
			9	45.36
19/03/2025	13:26:05.880	90		45.36
			90	45.36
			90	45.36
19/03/2025	13:25:38.709	30		45.335
			30	45.335
			30	45.335
19/03/2025	13:25:11.464	70		45.27
			70	45.27
			70	45.27
19/03/2025	13:24:57.746	10		45.35
			10	45.35
			10	45.35
19/03/2025	13:24:56.633	10		45.35
			10	45.35
			10	45.35
19/03/2025	13:24:54.991	50		45.27
			50	45.27
			50	45.27
19/03/2025	13:24:27.600	45		45.335
			45	45.335
			45	45.335
19/03/2025	13:24:16.114	70		45.35
			70	45.35
			70	45.35
19/03/2025	13:24:12.191	3		45.35
			3	45.35
			3	45.35
19/03/2025	13:24:03.810	500		45.315
			500	45.315
			500	45.315
19/03/2025	13:23:59.629	220		45.36
			220	45.36
			220	45.36
19/03/2025	13:23:50.303	500		45.36
			500	45.36
			500	45.36
19/03/2025	13:23:36.998	300		45.32
			300	45.32
			300	45.32
19/03/2025	13:23:31.877	100		45.32
			100	45.32
			100	45.32
19/03/2025	13:23:28.186	150		45.255
			150	45.255
			150	45.255
19/03/2025	13:23:23.776	133		45.32
			133	45.32
			133	45.32
19/03/2025	13:22:53.337	200		45.32
			200	45.32
			200	45.32
19/03/2025	13:22:28.379	200		45.32
			200	45.32
			200	45.32
19/03/2025	13:22:27.651	80		45.275
			80	45.275
			80	45.275
19/03/2025	13:22:25.853	35		45.32
			35	45.32
			35	45.32
19/03/2025	13:22:25.338	2		45.32
			2	45.32
			2	45.32
19/03/2025	13:22:20.417	1		45.32
			1	45.32
			1	45.32
19/03/2025	13:22:17.264	200		45.30
			200	45.30
			200	45.30
19/03/2025	13:22:16.437	300		45.29
			300	45.29
			300	45.29
19/03/2025	13:22:15.374	1		45.29
			1	45.29
			1	45.29
19/03/2025	13:22:14.915	68		45.29
			68	45.29
			68	45.29
19/03/2025	13:22:14.478	450		45.215
			450	45.215
			229	45.215
			221	45.215
19/03/2025	13:22:09.427	350		45.25
			50	45.25
			300	45.25
			350	45.25
19/03/2025	13:22:01.636	120		45.35
			120	45.35
			120	45.35
19/03/2025	13:21:58.660	135		45.29
			135	45.29
			135	45.29
19/03/2025	13:21:58.570	4		45.35
			4	45.35
			4	45.35
19/03/2025	13:21:54.224	50		45.35
			50	45.35
			50	45.35
19/03/2025	13:21:43.136	2		45.35
			2	45.35
			2	45.35
19/03/2025	13:21:28.171	30		45.35
			30	45.35
			30	45.35
19/03/2025	13:21:23.602	20		45.35
			20	45.35
			20	45.35
19/03/2025	13:21:16.487	50		45.345
			50	45.345
			50	45.345
19/03/2025	13:21:02.109	3		45.38
			3	45.38
			3	45.38
19/03/2025	13:20:54.144	30		45.375
			30	45.375
			30	45.375
19/03/2025	13:20:36.568	20		45.375
			20	45.375
			20	45.375
19/03/2025	13:20:35.164	70		45.375
			70	45.375
			70	45.375
19/03/2025	13:20:31.342	40		45.305
			40	45.305
			40	45.305
19/03/2025	13:20:17.798	16		45.375
			16	45.375
			16	45.375
19/03/2025	13:20:03.895	220		45.395
			220	45.395
			220	45.395
19/03/2025	13:19:56.848	170		45.395
			170	45.395
			170	45.395
19/03/2025	13:19:48.484	30		45.56
			30	45.56
			30	45.56
19/03/2025	13:19:48.404	40		45.57
			40	45.57
			40	45.57
19/03/2025	13:19:40.121	200		45.57
			200	45.57
			200	45.57
19/03/2025	13:19:35.717	555		45.58
			300	45.58
			35	45.58
			20	45.58
			200	45.58
			555	45.58
19/03/2025	13:18:40.342	300		45.585
			300	45.585
			300	45.585
19/03/2025	13:18:33.231	100		45.60
			100	45.60
			100	45.60
19/03/2025	13:18:25.906	100		45.59
			100	45.59
			100	45.59
19/03/2025	13:18:24.976	30		45.59
			30	45.59
			30	45.59
19/03/2025	13:18:15.689	150		45.58
			150	45.58
			150	45.58
19/03/2025	13:18:13.908	55		45.58
			55	45.58
			55	45.58
19/03/2025	13:18:05.715	10		45.575
			10	45.575
			10	45.575
19/03/2025	13:17:59.754	50		45.51
			50	45.51
			50	45.51
19/03/2025	13:17:55.009	21		45.465
			21	45.465
			21	45.465
19/03/2025	13:17:52.837	50		45.51
			50	45.51
			50	45.51
19/03/2025	13:17:52.654	347		45.51
			100	45.51
			10	45.51
			87	45.51
			10	45.51
			150	45.51
			220	45.51
			100	45.51
			12	45.51
			5	45.51
19/03/2025	13:17:16.015	300		45.29
			300	45.29
			300	45.29
19/03/2025	13:17:15.986	300		45.29
			300	45.29
			300	45.29
19/03/2025	13:17:14.479	100		45.26
			100	45.26
			100	45.26
19/03/2025	13:17:02.128	300		45.285
			300	45.285
			300	45.285
19/03/2025	13:17:00.325	40		45.285
			40	45.285
			40	45.285
19/03/2025	13:16:54.472	11		45.275
			11	45.275
			11	45.275
19/03/2025	13:16:48.304	200		45.30
			200	45.30
			200	45.30
19/03/2025	13:16:45.109	17		45.325
			17	45.325
			17	45.325
19/03/2025	13:16:44.784	200		45.325
			200	45.325
			200	45.325
19/03/2025	13:16:34.466	222		45.32
			222	45.32
			222	45.32
19/03/2025	13:16:32.121	100		45.32
			100	45.32
			100	45.32
19/03/2025	13:16:30.376	100		45.25
			34	45.25
			100	45.25
			1	45.25
			30	45.25
			35	45.25
19/03/2025	13:15:55.108	256		45.305
			256	45.305
			256	45.305
19/03/2025	13:15:54.464	100		45.305
			100	45.305
			100	45.305
19/03/2025	13:15:46.655	42		45.305
			42	45.305
			42	45.305
19/03/2025	13:15:46.109	50		45.305
			50	45.305
			50	45.305
19/03/2025	13:15:45.503	501		45.305
			2	45.305
			1	45.305
			140	45.305
			221	45.305
			40	45.305
			100	45.305
			298	45.305
			200	45.305
19/03/2025	13:14:53.538	300		45.305
			300	45.305
			300	45.305
19/03/2025	13:14:16.783	12		45.245
			12	45.245
			12	45.245
19/03/2025	13:14:06.564	100		45.22
			100	45.22
			100	45.22
19/03/2025	13:13:56.397	20		45.205
			20	45.205
			20	45.205
19/03/2025	13:13:54.237	200		45.225
			200	45.225
			200	45.225
19/03/2025	13:13:49.865	300		45.20
			300	45.20
			300	45.20
19/03/2025	13:13:46.298	150		45.20
			150	45.20
			150	45.20
19/03/2025	13:13:45.615	20		45.20
			20	45.20
			20	45.20
19/03/2025	13:13:45.457	230		45.205
			230	45.205
			230	45.205
19/03/2025	13:13:41.192	85		45.205
			85	45.205
			85	45.205
19/03/2025	13:13:39.541	175		45.205
			175	45.205
			175	45.205
19/03/2025	13:13:38.279	2		45.205
			2	45.205
			2	45.205
19/03/2025	13:13:33.761	71		45.205
			70	45.205
			71	45.205
			1	45.205
19/03/2025	13:13:29.543	300		45.14
			300	45.14
			300	45.14
19/03/2025	13:13:26.219	255		45.20
			255	45.20
			255	45.20
19/03/2025	13:13:25.014	20		45.15
			20	45.15
			20	45.15
19/03/2025	13:13:22.182	10		45.20
			10	45.20
			10	45.20
19/03/2025	13:13:21.486	9		45.125
			9	45.125
			9	45.125
19/03/2025	13:13:20.159	275		45.125
			275	45.125
			275	45.125
19/03/2025	13:13:20.026	693		45.125
			100	45.125
			225	45.125
			20	45.125
			100	45.125
			10	45.125
			70	45.125
			135	45.125
			691	45.125
			2	45.125
			15	45.125
			18	45.125
19/03/2025	13:11:39.680	300		45.15
			300	45.15
			300	45.15
19/03/2025	13:11:39.620	300		45.15
			300	45.15
			300	45.15
19/03/2025	13:11:38.241	55		45.23
			55	45.23
			55	45.23
19/03/2025	13:11:32.795	40		45.23
			40	45.23
			40	45.23
19/03/2025	13:11:06.079	70		45.22
			70	45.22
			70	45.22
19/03/2025	13:11:05.495	100		45.22
			100	45.22
			100	45.22
19/03/2025	13:11:04.178	20		45.23
			20	45.23
			20	45.23
19/03/2025	13:10:50.496	90		45.105
			50	45.105
			90	45.105
			40	45.105
19/03/2025	13:10:48.311	2 441		45.00
			25	45.00
			50	45.00
			300	45.00
			100	45.00
			6	45.00
			60	45.00
			1 900	45.00
			2 361	45.00
			10	45.00
			70	45.00
19/03/2025	13:10:38.774	574		44.995
			9	44.995
			140	44.995
			125	44.995
			200	44.995
			573	44.995
			100	44.995
			1	44.995
19/03/2025	13:10:24.083	300		45.00
			300	45.00
			300	45.00
19/03/2025	13:10:24.015	202		44.985
			202	44.985
			202	44.985
19/03/2025	13:10:07.013	20		44.89
			20	44.89
			20	44.89
19/03/2025	13:10:04.007	18		44.89
			18	44.89
			18	44.89
19/03/2025	13:10:02.908	100		44.89
			100	44.89
			100	44.89
19/03/2025	13:09:52.808	10		44.89
			10	44.89
			10	44.89
19/03/2025	13:09:51.554	20		44.89
			20	44.89
			20	44.89
19/03/2025	13:09:51.458	100		44.89
			100	44.89
			100	44.89
19/03/2025	13:08:57.657	100		44.79
			100	44.79
			100	44.79
19/03/2025	13:08:46.584	50		44.79
			50	44.79
			50	44.79
19/03/2025	13:08:39.267	85		44.79
			85	44.79
			85	44.79
19/03/2025	13:08:27.813	100		44.755
			100	44.755
			100	44.755
19/03/2025	13:08:19.999	177		44.745
			177	44.745
			177	44.745
19/03/2025	13:08:12.194	125		44.76
			125	44.76
			125	44.76
19/03/2025	13:08:07.839	50		44.79
			50	44.79
			50	44.79
19/03/2025	13:08:06.601	10		44.785
			10	44.785
			10	44.785
19/03/2025	13:08:03.015	120		44.785
			120	44.785
			120	44.785
19/03/2025	13:07:57.289	817		44.75
			817	44.75
			817	44.75
19/03/2025	13:07:32.906	300		44.76
			300	44.76
			300	44.76
19/03/2025	13:07:21.008	100		44.815
			100	44.815
			100	44.815
19/03/2025	13:07:03.918	100		44.85
			100	44.85
			100	44.85
19/03/2025	13:06:56.703	42		44.85
			42	44.85
			42	44.85
19/03/2025	13:06:53.086	20		44.85
			20	44.85
			20	44.85
19/03/2025	13:06:30.941	23		44.85
			23	44.85
			23	44.85
19/03/2025	13:06:18.966	10		44.865
			10	44.865
			10	44.865
19/03/2025	13:06:15.041	50		44.875
			50	44.875
			50	44.875
19/03/2025	13:06:05.573	8		44.83
			8	44.83
			8	44.83
19/03/2025	13:06:05.507	10		44.83
			10	44.83
			10	44.83
19/03/2025	13:06:01.750	1		44.83
			1	44.83
			1	44.83
19/03/2025	13:06:00.187	40		44.76
			40	44.76
			40	44.76
19/03/2025	13:05:46.420	50		44.75
			50	44.75
			50	44.75
19/03/2025	13:05:45.041	50		44.74
			50	44.74
			50	44.74
19/03/2025	13:05:43.158	240		44.705
			240	44.705
			240	44.705
19/03/2025	13:05:42.415	2		44.705
			2	44.705
			2	44.705
19/03/2025	13:05:37.251	25		44.705
			25	44.705
			25	44.705
19/03/2025	13:05:31.429	3		44.705
			3	44.705
			3	44.705
19/03/2025	13:05:31.330	50		44.70
			50	44.70
			50	44.70
19/03/2025	13:05:14.504	368		44.705
			200	44.705
			1	44.705
			40	44.705
			277	44.705
			50	44.705
			68	44.705
			100	44.705
19/03/2025	13:04:16.865	200		44.65
			200	44.65
			200	44.65
19/03/2025	13:04:10.984	50		44.615
			50	44.615
			50	44.615
19/03/2025	13:04:00.541	40		44.715
			40	44.715
			40	44.715
19/03/2025	13:03:52.451	50		44.725
			50	44.725
			50	44.725
19/03/2025	13:03:39.952	150		44.725
			150	44.725
			150	44.725
19/03/2025	13:03:31.422	20		44.72
			20	44.72
			20	44.72
19/03/2025	13:03:23.378	262		44.72
			262	44.72
			200	44.72
			62	44.72
19/03/2025	13:02:57.216	70		44.82
			70	44.82
			70	44.82
19/03/2025	13:02:48.989	12		44.74
			12	44.74
			12	44.74
19/03/2025	13:02:44.906	116		44.745
			116	44.745
			116	44.745
19/03/2025	13:02:43.742	40		44.745
			40	44.745
			40	44.745
19/03/2025	13:02:42.108	5		44.73
			5	44.73
			5	44.73
19/03/2025	13:02:35.135	21		44.745
			21	44.745
			21	44.745
19/03/2025	13:02:23.115	100		44.77
			100	44.77
			100	44.77
19/03/2025	13:02:23.011	100		44.78
			100	44.78
			9	44.78
			91	44.78
19/03/2025	13:02:10.334	300		44.78
			300	44.78
			300	44.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 383.50
Ask: 1 384.50
Volume: 209 333
-3.39%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 13:46:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice