Tradegate Exchange

Amazon.com Inc.

289

194

181.16

Date	Time	Volume	Order Volume	Price
12/03/2025	08:32:40.601	11		181.16
			11	181.16
			11	181.16
12/03/2025	08:32:38.445	15		181.16
			15	181.16
			15	181.16
12/03/2025	08:32:30.871	15		181.16
			15	181.16
			15	181.16
12/03/2025	08:32:14.321	50		181.00
			50	181.00
			50	181.00
12/03/2025	08:32:12.289	25		181.16
			25	181.16
			25	181.16
12/03/2025	08:31:35.154	300		181.02
			300	181.02
			300	181.02
12/03/2025	08:30:14.547	20		180.78
			20	180.78
			20	180.78
12/03/2025	08:30:13.134	8		181.16
			8	181.16
			8	181.16
12/03/2025	08:30:11.516	50		180.78
			50	180.78
			50	180.78
12/03/2025	08:29:52.075	2		181.16
			2	181.16
			2	181.16
12/03/2025	08:29:39.885	3		181.18
			3	181.18
			3	181.18
12/03/2025	08:29:14.620	1		181.18
			1	181.18
			1	181.18
12/03/2025	08:28:59.251	15		181.18
			15	181.18
			15	181.18
12/03/2025	08:28:44.414	2		181.18
			2	181.18
			2	181.18
12/03/2025	08:28:43.140	4		181.18
			4	181.18
			4	181.18
12/03/2025	08:28:25.092	10		181.18
			10	181.18
			10	181.18
12/03/2025	08:28:02.482	6		181.18
			6	181.18
			6	181.18
12/03/2025	08:27:48.959	10		181.18
			10	181.18
			10	181.18
12/03/2025	08:27:40.631	4		181.00
			4	181.00
			4	181.00
12/03/2025	08:27:36.253	255		181.02
			255	181.02
			255	181.02
12/03/2025	08:26:17.825	8		181.18
			8	181.18
			8	181.18
12/03/2025	08:25:58.921	5		181.18
			5	181.18
			5	181.18
12/03/2025	08:25:51.228	3		181.18
			3	181.18
			3	181.18
12/03/2025	08:25:18.657	11		181.18
			11	181.18
			11	181.18
12/03/2025	08:24:15.739	1		181.18
			1	181.18
			1	181.18
12/03/2025	08:24:10.902	20		181.18
			20	181.18
			20	181.18
12/03/2025	08:24:07.608	3		181.18
			3	181.18
			3	181.18
12/03/2025	08:24:06.161	50		181.18
			50	181.18
			50	181.18
12/03/2025	08:24:01.041	30		181.18
			30	181.18
			30	181.18
12/03/2025	08:23:17.242	3		181.18
			3	181.18
			3	181.18
12/03/2025	08:22:53.394	200		181.02
			200	181.02
			200	181.02
12/03/2025	08:22:51.053	100		181.20
			27	181.20
			100	181.20
			73	181.20
12/03/2025	08:21:56.705	300		181.18
			300	181.18
			300	181.18
12/03/2025	08:21:44.160	10		181.18
			10	181.18
			10	181.18
12/03/2025	08:21:40.214	6		181.18
			6	181.18
			6	181.18
12/03/2025	08:21:02.298	2		181.18
			2	181.18
			2	181.18
12/03/2025	08:21:01.611	6		181.18
			6	181.18
			6	181.18
12/03/2025	08:20:48.638	2		181.18
			2	181.18
			2	181.18
12/03/2025	08:20:28.101	16		181.18
			16	181.18
			16	181.18
12/03/2025	08:20:11.238	10		181.18
			10	181.18
			10	181.18
12/03/2025	08:20:02.265	5		181.18
			5	181.18
			5	181.18
12/03/2025	08:19:48.662	2		181.18
			2	181.18
			2	181.18
12/03/2025	08:19:29.618	27		181.18
			27	181.18
			27	181.18
12/03/2025	08:19:28.499	6		181.18
			6	181.18
			6	181.18
12/03/2025	08:19:23.955	7		181.18
			7	181.18
			7	181.18
12/03/2025	08:19:14.173	3		181.18
			3	181.18
			3	181.18
12/03/2025	08:19:05.477	197		181.08
			197	181.08
			197	181.08
12/03/2025	08:19:01.535	12		181.18
			12	181.18
			12	181.18
12/03/2025	08:18:11.149	3		180.78
			3	180.78
			3	180.78
12/03/2025	08:18:08.652	3		180.78
			3	180.78
			3	180.78
12/03/2025	08:17:07.707	100		180.98
			100	180.98
			100	180.98
12/03/2025	08:16:55.546	276		180.96
			276	180.96
			276	180.96
12/03/2025	08:16:12.860	6		180.96
			6	180.96
			6	180.96
12/03/2025	08:16:09.243	3		180.96
			3	180.96
			3	180.96
12/03/2025	08:16:02.784	1		180.78
			1	180.78
			1	180.78
12/03/2025	08:14:57.595	10		180.96
			10	180.96
			10	180.96
12/03/2025	08:14:44.193	1		180.68
			1	180.68
			1	180.68
12/03/2025	08:14:31.112	1		180.74
			1	180.74
			1	180.74
12/03/2025	08:14:18.464	5		180.96
			5	180.96
			5	180.96
12/03/2025	08:14:03.093	6		180.96
			6	180.96
			6	180.96
12/03/2025	08:13:59.218	50		180.76
			50	180.76
			50	180.76
12/03/2025	08:13:55.921	5		180.96
			5	180.96
			5	180.96
12/03/2025	08:13:51.204	10		180.76
			10	180.76
			10	180.76
12/03/2025	08:13:39.402	8		180.96
			8	180.96
			8	180.96
12/03/2025	08:13:18.612	2		180.96
			2	180.96
			2	180.96
12/03/2025	08:13:13.060	108		180.68
			108	180.68
			108	180.68
12/03/2025	08:12:38.239	200		180.80
			200	180.80
			200	180.80
12/03/2025	08:12:37.738	200		180.78
			200	180.78
			200	180.78
12/03/2025	08:12:35.107	200		180.78
			200	180.78
			200	180.78
12/03/2025	08:12:32.049	90		180.68
			90	180.68
			90	180.68
12/03/2025	08:11:54.904	12		180.96
			12	180.96
			12	180.96
12/03/2025	08:11:42.168	300		180.96
			300	180.96
			300	180.96
12/03/2025	08:11:38.199	36		180.96
			36	180.96
			36	180.96
12/03/2025	08:11:06.596	30		180.88
			30	180.88
			30	180.88
12/03/2025	08:10:59.819	10		180.60
			10	180.60
			10	180.60
12/03/2025	08:10:59.273	1		180.62
			1	180.62
			1	180.62
12/03/2025	08:10:57.165	5		180.86
			5	180.86
			5	180.86
12/03/2025	08:10:47.507	300		180.86
			300	180.86
			300	180.86
12/03/2025	08:10:14.539	8		180.96
			8	180.96
			8	180.96
12/03/2025	08:09:46.716	500		180.80
			500	180.80
			500	180.80
12/03/2025	08:09:45.252	200		180.78
			200	180.78
			200	180.78
12/03/2025	08:09:44.447	200		180.78
			200	180.78
			200	180.78
12/03/2025	08:09:43.243	200		180.78
			200	180.78
			200	180.78
12/03/2025	08:09:41.241	500		180.80
			500	180.80
			500	180.80
12/03/2025	08:09:37.643	10		180.96
			10	180.96
			10	180.96
12/03/2025	08:09:35.958	87		180.86
			87	180.86
			87	180.86
12/03/2025	08:09:31.250	100		180.88
			100	180.88
			100	180.88
12/03/2025	08:09:10.187	100		180.88
			100	180.88
			100	180.88
12/03/2025	08:09:01.925	10		180.96
			10	180.96
			10	180.96
12/03/2025	08:08:58.747	1		180.96
			1	180.96
			1	180.96
12/03/2025	08:08:58.530	1		180.96
			1	180.96
			1	180.96
12/03/2025	08:08:54.886	57		180.88
			57	180.88
			57	180.88
12/03/2025	08:08:51.822	50		180.88
			50	180.88
			50	180.88
12/03/2025	08:08:28.236	25		180.96
			25	180.96
			25	180.96
12/03/2025	08:08:24.323	1		180.96
			1	180.96
			1	180.96
12/03/2025	08:08:05.740	13		180.96
			13	180.96
			13	180.96
12/03/2025	08:06:45.500	2		180.96
			2	180.96
			2	180.96
12/03/2025	08:06:35.284	57		180.52
			57	180.52
			57	180.52
12/03/2025	08:06:29.618	5		180.96
			5	180.96
			5	180.96
12/03/2025	08:06:10.971	1		180.96
			1	180.96
			1	180.96
12/03/2025	08:06:00.817	3		180.52
			3	180.52
			3	180.52
12/03/2025	08:06:00.687	28		180.96
			28	180.96
			28	180.96
12/03/2025	08:05:30.514	1		180.96
			1	180.96
			1	180.96
12/03/2025	08:05:18.855	100		180.96
			100	180.96
			100	180.96
12/03/2025	08:05:03.590	30		180.96
			30	180.96
			30	180.96
12/03/2025	08:04:53.109	100		180.60
			100	180.60
			100	180.60
12/03/2025	08:04:47.923	300		180.62
			300	180.62
			300	180.62
12/03/2025	08:04:09.732	80		180.62
			80	180.62
			80	180.62
12/03/2025	08:04:07.106	30		181.00
			30	181.00
			30	181.00
12/03/2025	08:04:01.625	5		181.00
			5	181.00
			5	181.00
12/03/2025	08:03:59.075	10		181.00
			10	181.00
			10	181.00
12/03/2025	08:03:50.980	8		181.00
			8	181.00
			8	181.00
12/03/2025	08:03:37.091	15		180.62
			15	180.62
			15	180.62
12/03/2025	08:03:35.269	6		180.62
			6	180.62
			6	180.62
12/03/2025	08:03:19.337	50		180.02
			50	180.02
			50	180.02
12/03/2025	08:03:10.687	12		181.00
			12	181.00
			12	181.00
12/03/2025	08:03:08.464	7		181.00
			7	181.00
			7	181.00
12/03/2025	08:02:54.022	5		180.50
			5	180.50
			5	180.50
12/03/2025	08:02:51.078	100		180.52
			95	180.52
			100	180.52
			5	180.52
12/03/2025	08:02:34.784	300		180.52
			300	180.52
			300	180.52
12/03/2025	08:02:26.562	16		181.18
			16	181.18
			16	181.18
12/03/2025	08:02:26.334	10		181.18
			10	181.18
			10	181.18
12/03/2025	08:02:06.407	5		181.18
			5	181.18
			5	181.18
12/03/2025	08:01:53.791	20		181.18
			20	181.18
			20	181.18
12/03/2025	08:01:23.939	3		181.18
			3	181.18
			3	181.18
12/03/2025	08:01:12.323	2		181.18
			2	181.18
			2	181.18
12/03/2025	08:01:08.680	167		180.52
			167	180.52
			167	180.52
12/03/2025	08:00:53.662	5		181.06
			5	181.06
			5	181.06
12/03/2025	08:00:42.569	3		180.52
			3	180.52
			3	180.52
12/03/2025	08:00:28.514	121		181.06
			121	181.06
			121	181.06
12/03/2025	08:00:23.175	30		181.06
			30	181.06
			30	181.06
12/03/2025	08:00:08.362	20		181.06
			20	181.06
			20	181.06
12/03/2025	07:59:45.544	33		181.18
			33	181.18
			33	181.18
12/03/2025	07:59:26.325	33		181.18
			33	181.18
			33	181.18
12/03/2025	07:58:35.224	3		180.50
			3	180.50
			3	180.50
12/03/2025	07:58:30.108	20		181.18
			20	181.18
			20	181.18
12/03/2025	07:58:16.570	5		181.18
			5	181.18
			5	181.18
12/03/2025	07:58:03.247	3		181.18
			3	181.18
			3	181.18
12/03/2025	07:56:24.755	44		180.98
			44	180.98
			44	180.98
12/03/2025	07:56:12.668	4		180.98
			4	180.98
			4	180.98
12/03/2025	07:55:55.386	28		180.98
			28	180.98
			28	180.98
12/03/2025	07:55:52.368	15		180.50
			15	180.50
			15	180.50
12/03/2025	07:55:45.482	55		180.98
			55	180.98
			55	180.98
12/03/2025	07:55:11.659	6		180.98
			6	180.98
			6	180.98
12/03/2025	07:54:21.598	20		180.50
			20	180.50
			20	180.50
12/03/2025	07:53:26.959	4		181.00
			4	181.00
			4	181.00
12/03/2025	07:53:26.916	245		181.02
			245	181.02
			245	181.02
12/03/2025	07:52:33.918	11		181.18
			11	181.18
			11	181.18
12/03/2025	07:52:30.659	20		181.18
			20	181.18
			20	181.18
12/03/2025	07:52:01.506	1		181.18
			1	181.18
			1	181.18
12/03/2025	07:51:13.743	55		181.18
			55	181.18
			55	181.18
12/03/2025	07:50:32.487	3		180.50
			3	180.50
			3	180.50
12/03/2025	07:50:18.520	3		181.18
			3	181.18
			3	181.18
12/03/2025	07:49:52.690	51		181.18
			51	181.18
			51	181.18
12/03/2025	07:49:34.830	9		181.18
			9	181.18
			9	181.18
12/03/2025	07:48:59.123	11		181.18
			11	181.18
			11	181.18
12/03/2025	07:47:55.667	10		181.18
			10	181.18
			10	181.18
12/03/2025	07:47:47.016	4		181.00
			4	181.00
			4	181.00
12/03/2025	07:47:19.770	5		180.98
			5	180.98
			5	180.98
12/03/2025	07:46:46.198	25		180.98
			25	180.98
			25	180.98
12/03/2025	07:46:28.624	1		180.98
			1	180.98
			1	180.98
12/03/2025	07:46:17.006	5		180.50
			5	180.50
			5	180.50
12/03/2025	07:46:04.265	3		180.98
			3	180.98
			3	180.98
12/03/2025	07:45:26.939	5		180.50
			5	180.50
			5	180.50
12/03/2025	07:45:21.181	6		180.98
			6	180.98
			6	180.98
12/03/2025	07:44:11.122	20		180.98
			20	180.98
			20	180.98
12/03/2025	07:44:06.115	1		180.98
			1	180.98
			1	180.98
12/03/2025	07:43:36.853	10		180.50
			10	180.50
			10	180.50
12/03/2025	07:43:21.508	5		180.50
			5	180.50
			5	180.50
12/03/2025	07:42:59.250	2		180.98
			2	180.98
			2	180.98
12/03/2025	07:42:34.930	1		180.50
			1	180.50
			1	180.50
12/03/2025	07:42:13.365	2		180.98
			2	180.98
			2	180.98
12/03/2025	07:42:10.034	8		180.98
			8	180.98
			8	180.98
12/03/2025	07:41:35.015	5		180.98
			5	180.98
			5	180.98
12/03/2025	07:40:30.315	9		180.98
			9	180.98
			9	180.98
12/03/2025	07:40:10.185	6		180.98
			6	180.98
			6	180.98
12/03/2025	07:37:59.274	10		181.28
			10	181.28
			10	181.28
12/03/2025	07:37:29.999	140		180.50
			140	180.50
			140	180.50
12/03/2025	07:37:26.941	100		181.28
			100	181.28
			100	181.28
12/03/2025	07:35:12.205	20		181.28
			20	181.28
			20	181.28
12/03/2025	07:33:32.961	12		181.28
			12	181.28
			12	181.28
12/03/2025	07:33:20.153	15		181.00
			15	181.00
			15	181.00
12/03/2025	07:33:12.420	3		181.28
			3	181.28
			3	181.28
12/03/2025	07:33:04.074	130		181.28
			130	181.28
			130	181.28
12/03/2025	07:33:01.513	10		181.28
			10	181.28
			10	181.28
12/03/2025	07:32:39.305	4		181.28
			4	181.28
			4	181.28
12/03/2025	07:31:58.696	5		181.28
			5	181.28
			5	181.28
12/03/2025	07:31:55.288	100		181.12
			100	181.12
			30	181.12
			60	181.12
			10	181.12
12/03/2025	07:31:49.899	300		180.98
			300	180.98
			300	180.98
12/03/2025	07:31:49.423	10		180.98
			10	180.98
			10	180.98
12/03/2025	07:31:49.346	1		180.98
			1	180.98
			1	180.98
12/03/2025	07:31:27.750	70		180.52
			70	180.52
			25	180.52
			45	180.52
12/03/2025	07:31:11.693	156		180.14
			154	180.14
			2	180.14
			6	180.14
			150	180.14
12/03/2025	07:31:08.092	1 264		180.20
			5	180.20
			55	180.20
			6	180.20
			6	180.20
			4	180.20
			5	180.20
			282	180.20
			1	180.20
			10	180.20
			2	180.20
			5	180.20
			2	180.20
			40	180.20
			7	180.20
			50	180.20
			30	180.20
			200	180.20
			6	180.20
			40	180.20
			5	180.20
			98	180.20
			6	180.20
			20	180.20
			2	180.20
			3	180.20
			10	180.20
			4	180.20
			8	180.20
			37	180.20
			50	180.20
			1	180.20
			5	180.20
			60	180.20
			100	180.20
			3	180.20
			30	180.20
			6	180.20
			14	180.20
			40	180.20
			40	180.20
			110	180.20
			80	180.20
			3	180.20
			2	180.20
			2	180.20
			10	180.20
			1	180.20
			10	180.20
			30	180.20
			11	180.20
			2	180.20
			6	180.20
			4	180.20
			1	180.20
			64	180.20
			2	180.20
			7	180.20
			53	180.20
			99	180.20
			5	180.20
			2	180.20
			120	180.20
			15	180.20
			30	180.20
			11	180.20
			3	180.20
			12	180.20
			135	180.20
			4	180.20
			10	180.20
			3	180.20
			2	180.20
			20	180.20
			12	180.20
			40	180.20
			20	180.20
			38	180.20
			23	180.20
			9	180.20
			10	180.20
			28	180.20
			6	180.20
			50	180.20
			9	180.20
			40	180.20
			15	180.20
			35	180.20
			3	180.20
			10	180.20
			8	180.20
			5	180.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 157.50
Ask: 1 159.50
Volume: 16 136
+0.22%

Top 5 Turnover

Realtime Quotes
Last Update:
12/03/2025 @ 08:32:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice