Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
6853
4685
109,24
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
18/07/2024 | 18:16:14,968 | 40 | 109,24 | |
40 | 109,24 | |||
40 | 109,24 | |||
18/07/2024 | 18:15:54,677 | 57 | 109,24 | |
57 | 109,24 | |||
57 | 109,24 | |||
18/07/2024 | 18:15:42,824 | 5 | 109,16 | |
5 | 109,16 | |||
5 | 109,16 | |||
18/07/2024 | 18:15:00,942 | 40 | 109,48 | |
40 | 109,48 | |||
40 | 109,48 | |||
18/07/2024 | 18:14:46,098 | 2 | 109,36 | |
2 | 109,36 | |||
2 | 109,36 | |||
18/07/2024 | 18:14:42,561 | 100 | 109,36 | |
100 | 109,36 | |||
100 | 109,36 | |||
18/07/2024 | 18:14:25,602 | 25 | 109,22 | |
25 | 109,22 | |||
25 | 109,22 | |||
18/07/2024 | 18:14:21,792 | 9 | 109,20 | |
9 | 109,20 | |||
9 | 109,20 | |||
18/07/2024 | 18:14:20,040 | 4 | 109,28 | |
4 | 109,28 | |||
4 | 109,28 | |||
18/07/2024 | 18:14:18,052 | 46 | 109,28 | |
46 | 109,28 | |||
46 | 109,28 | |||
18/07/2024 | 18:14:15,383 | 15 | 109,30 | |
15 | 109,30 | |||
15 | 109,30 | |||
18/07/2024 | 18:13:54,327 | 200 | 109,30 | |
200 | 109,30 | |||
200 | 109,30 | |||
18/07/2024 | 18:13:43,728 | 2 | 109,28 | |
2 | 109,28 | |||
2 | 109,28 | |||
18/07/2024 | 18:13:41,001 | 1 | 109,24 | |
1 | 109,24 | |||
1 | 109,24 | |||
18/07/2024 | 18:13:32,247 | 450 | 109,10 | |
450 | 109,10 | |||
450 | 109,10 | |||
18/07/2024 | 18:13:24,878 | 5 | 109,26 | |
5 | 109,26 | |||
5 | 109,26 | |||
18/07/2024 | 18:13:23,027 | 132 | 109,14 | |
132 | 109,14 | |||
132 | 109,14 | |||
18/07/2024 | 18:13:21,985 | 10 | 109,24 | |
10 | 109,24 | |||
10 | 109,24 | |||
18/07/2024 | 18:13:09,372 | 224 | 109,28 | |
224 | 109,28 | |||
224 | 109,28 | |||
18/07/2024 | 18:12:35,288 | 5 | 109,18 | |
5 | 109,18 | |||
5 | 109,18 | |||
18/07/2024 | 18:12:27,219 | 40 | 109,22 | |
40 | 109,22 | |||
40 | 109,22 | |||
18/07/2024 | 18:12:23,108 | 47 | 109,28 | |
47 | 109,28 | |||
47 | 109,28 | |||
18/07/2024 | 18:12:13,555 | 10 | 109,28 | |
10 | 109,28 | |||
10 | 109,28 | |||
18/07/2024 | 18:12:12,691 | 35 | 109,26 | |
35 | 109,26 | |||
35 | 109,26 | |||
18/07/2024 | 18:12:06,222 | 40 | 109,18 | |
40 | 109,18 | |||
40 | 109,18 | |||
18/07/2024 | 18:11:51,148 | 129 | 109,28 | |
129 | 109,28 | |||
129 | 109,28 | |||
18/07/2024 | 18:11:46,443 | 713 | 109,30 | |
713 | 109,30 | |||
712 | 109,30 | |||
1 | 109,30 | |||
18/07/2024 | 18:11:38,512 | 1 000 | 109,30 | |
1 000 | 109,30 | |||
1 000 | 109,30 | |||
18/07/2024 | 18:11:36,120 | 47 | 109,24 | |
47 | 109,24 | |||
47 | 109,24 | |||
18/07/2024 | 18:11:31,922 | 10 | 109,28 | |
10 | 109,28 | |||
10 | 109,28 | |||
18/07/2024 | 18:11:15,923 | 175 | 109,22 | |
175 | 109,22 | |||
175 | 109,22 | |||
18/07/2024 | 18:11:13,169 | 200 | 109,28 | |
200 | 109,28 | |||
200 | 109,28 | |||
18/07/2024 | 18:11:11,850 | 7 | 109,28 | |
7 | 109,28 | |||
7 | 109,28 | |||
18/07/2024 | 18:11:05,424 | 4 | 109,28 | |
4 | 109,28 | |||
4 | 109,28 | |||
18/07/2024 | 18:10:57,455 | 5 | 109,28 | |
5 | 109,28 | |||
5 | 109,28 | |||
18/07/2024 | 18:10:55,541 | 450 | 109,14 | |
450 | 109,14 | |||
450 | 109,14 | |||
18/07/2024 | 18:10:49,325 | 3 | 109,30 | |
3 | 109,30 | |||
3 | 109,30 | |||
18/07/2024 | 18:10:17,229 | 200 | 109,38 | |
200 | 109,38 | |||
200 | 109,38 | |||
18/07/2024 | 18:10:16,337 | 29 | 109,38 | |
29 | 109,38 | |||
29 | 109,38 | |||
18/07/2024 | 18:10:09,831 | 210 | 109,40 | |
210 | 109,40 | |||
210 | 109,40 | |||
18/07/2024 | 18:10:06,980 | 25 | 109,34 | |
25 | 109,34 | |||
25 | 109,34 | |||
18/07/2024 | 18:10:02,910 | 9 | 109,36 | |
9 | 109,36 | |||
9 | 109,36 | |||
18/07/2024 | 18:09:57,770 | 5 | 109,32 | |
5 | 109,32 | |||
5 | 109,32 | |||
18/07/2024 | 18:09:51,849 | 100 | 109,34 | |
100 | 109,34 | |||
100 | 109,34 | |||
18/07/2024 | 18:09:38,222 | 5 | 109,38 | |
5 | 109,38 | |||
5 | 109,38 | |||
18/07/2024 | 18:09:28,153 | 35 | 109,20 | |
35 | 109,20 | |||
35 | 109,20 | |||
18/07/2024 | 18:09:27,972 | 590 | 109,20 | |
590 | 109,20 | |||
590 | 109,20 | |||
18/07/2024 | 18:09:24,732 | 340 | 109,10 | |
340 | 109,10 | |||
340 | 109,10 | |||
18/07/2024 | 18:09:22,430 | 50 | 109,18 | |
50 | 109,18 | |||
50 | 109,18 | |||
18/07/2024 | 18:09:13,089 | 45 | 109,18 | |
45 | 109,18 | |||
45 | 109,18 | |||
18/07/2024 | 18:09:10,979 | 571 | 109,18 | |
571 | 109,18 | |||
571 | 109,18 | |||
18/07/2024 | 18:09:08,082 | 10 | 109,18 | |
10 | 109,18 | |||
10 | 109,18 | |||
18/07/2024 | 18:09:07,282 | 4 | 109,18 | |
4 | 109,18 | |||
4 | 109,18 | |||
18/07/2024 | 18:09:06,565 | 299 | 109,10 | |
299 | 109,10 | |||
299 | 109,10 | |||
18/07/2024 | 18:08:58,670 | 100 | 109,12 | |
100 | 109,12 | |||
100 | 109,12 | |||
18/07/2024 | 18:08:38,277 | 36 | 109,14 | |
36 | 109,14 | |||
36 | 109,14 | |||
18/07/2024 | 18:08:30,458 | 3 | 109,24 | |
3 | 109,24 | |||
3 | 109,24 | |||
18/07/2024 | 18:08:29,004 | 20 | 109,22 | |
20 | 109,22 | |||
20 | 109,22 | |||
18/07/2024 | 18:08:26,352 | 90 | 109,16 | |
90 | 109,16 | |||
90 | 109,16 | |||
18/07/2024 | 18:08:26,186 | 868 | 109,00 | |
788 | 109,00 | |||
53 | 109,00 | |||
20 | 109,00 | |||
7 | 109,00 | |||
868 | 109,00 | |||
18/07/2024 | 18:08:12,701 | 250 | 108,98 | |
250 | 108,98 | |||
250 | 108,98 | |||
18/07/2024 | 18:08:12,345 | 10 | 108,98 | |
10 | 108,98 | |||
10 | 108,98 | |||
18/07/2024 | 18:08:08,563 | 5 | 108,98 | |
5 | 108,98 | |||
5 | 108,98 | |||
18/07/2024 | 18:08:04,886 | 5 | 108,98 | |
5 | 108,98 | |||
5 | 108,98 | |||
18/07/2024 | 18:07:44,352 | 1 000 | 108,76 | |
1 000 | 108,76 | |||
1 000 | 108,76 | |||
18/07/2024 | 18:07:43,734 | 3 | 108,84 | |
3 | 108,84 | |||
3 | 108,84 | |||
18/07/2024 | 18:07:37,531 | 20 | 108,88 | |
20 | 108,88 | |||
20 | 108,88 | |||
18/07/2024 | 18:07:37,309 | 190 | 108,84 | |
190 | 108,84 | |||
190 | 108,84 | |||
18/07/2024 | 18:07:25,339 | 25 | 108,92 | |
25 | 108,92 | |||
25 | 108,92 | |||
18/07/2024 | 18:07:24,746 | 189 | 108,70 | |
189 | 108,70 | |||
189 | 108,70 | |||
18/07/2024 | 18:07:11,122 | 1 000 | 108,70 | |
1 000 | 108,70 | |||
1 000 | 108,70 | |||
18/07/2024 | 18:07:10,305 | 301 | 108,66 | |
301 | 108,66 | |||
301 | 108,66 | |||
18/07/2024 | 18:07:09,430 | 100 | 108,64 | |
100 | 108,64 | |||
100 | 108,64 | |||
18/07/2024 | 18:07:01,286 | 4 | 108,68 | |
4 | 108,68 | |||
4 | 108,68 | |||
18/07/2024 | 18:06:46,885 | 40 | 108,64 | |
40 | 108,64 | |||
40 | 108,64 | |||
18/07/2024 | 18:06:40,163 | 10 | 108,60 | |
10 | 108,60 | |||
10 | 108,60 | |||
18/07/2024 | 18:06:05,823 | 45 | 108,50 | |
45 | 108,50 | |||
45 | 108,50 | |||
18/07/2024 | 18:06:03,525 | 5 | 108,56 | |
5 | 108,56 | |||
5 | 108,56 | |||
18/07/2024 | 18:05:51,337 | 40 | 108,30 | |
40 | 108,30 | |||
40 | 108,30 | |||
18/07/2024 | 18:05:49,624 | 30 | 108,38 | |
30 | 108,38 | |||
30 | 108,38 | |||
18/07/2024 | 18:05:47,132 | 23 | 108,28 | |
5 | 108,28 | |||
23 | 108,28 | |||
18 | 108,28 | |||
18/07/2024 | 18:05:36,799 | 5 | 108,24 | |
5 | 108,24 | |||
5 | 108,24 | |||
18/07/2024 | 18:05:35,109 | 25 | 108,34 | |
25 | 108,34 | |||
25 | 108,34 | |||
18/07/2024 | 18:05:04,631 | 50 | 108,04 | |
50 | 108,04 | |||
50 | 108,04 | |||
18/07/2024 | 18:05:03,741 | 20 | 108,16 | |
20 | 108,16 | |||
20 | 108,16 | |||
18/07/2024 | 18:05:02,163 | 60 | 108,02 | |
60 | 108,02 | |||
60 | 108,02 | |||
18/07/2024 | 18:04:49,378 | 3 | 108,14 | |
3 | 108,14 | |||
3 | 108,14 | |||
18/07/2024 | 18:04:28,320 | 35 | 108,00 | |
35 | 108,00 | |||
35 | 108,00 | |||
18/07/2024 | 18:04:24,757 | 10 | 108,04 | |
10 | 108,04 | |||
10 | 108,04 | |||
18/07/2024 | 18:04:09,617 | 5 | 108,00 | |
5 | 108,00 | |||
5 | 108,00 | |||
18/07/2024 | 18:04:05,615 | 30 | 108,04 | |
30 | 108,04 | |||
30 | 108,04 | |||
18/07/2024 | 18:03:54,797 | 10 | 107,92 | |
10 | 107,92 | |||
10 | 107,92 | |||
18/07/2024 | 18:03:48,447 | 66 | 108,00 | |
20 | 108,00 | |||
66 | 108,00 | |||
46 | 108,00 | |||
18/07/2024 | 18:03:26,689 | 36 | 107,96 | |
15 | 107,96 | |||
11 | 107,96 | |||
10 | 107,96 | |||
36 | 107,96 | |||
18/07/2024 | 18:03:20,535 | 50 | 108,08 | |
50 | 108,08 | |||
50 | 108,08 | |||
18/07/2024 | 18:03:18,096 | 200 | 108,00 | |
200 | 108,00 | |||
100 | 108,00 | |||
90 | 108,00 | |||
10 | 108,00 | |||
18/07/2024 | 18:03:01,673 | 10 | 108,08 | |
10 | 108,08 | |||
10 | 108,08 | |||
18/07/2024 | 18:03:00,617 | 4 | 108,16 | |
4 | 108,16 | |||
4 | 108,16 | |||
18/07/2024 | 18:02:59,743 | 170 | 108,04 | |
170 | 108,04 | |||
170 | 108,04 | |||
18/07/2024 | 18:02:56,174 | 10 | 108,16 | |
10 | 108,16 | |||
10 | 108,16 | |||
18/07/2024 | 18:02:52,732 | 6 | 108,18 | |
6 | 108,18 | |||
6 | 108,18 | |||
18/07/2024 | 18:02:21,641 | 37 | 108,06 | |
37 | 108,06 | |||
37 | 108,06 | |||
18/07/2024 | 18:02:10,602 | 380 | 108,04 | |
380 | 108,04 | |||
380 | 108,04 | |||
18/07/2024 | 18:02:08,145 | 5 | 108,10 | |
5 | 108,10 | |||
5 | 108,10 | |||
18/07/2024 | 18:02:04,062 | 20 | 108,02 | |
20 | 108,02 | |||
20 | 108,02 | |||
18/07/2024 | 18:01:56,859 | 80 | 108,10 | |
80 | 108,10 | |||
80 | 108,10 | |||
18/07/2024 | 18:01:47,307 | 100 | 108,16 | |
100 | 108,16 | |||
100 | 108,16 | |||
18/07/2024 | 18:01:45,668 | 1 | 108,16 | |
1 | 108,16 | |||
1 | 108,16 | |||
18/07/2024 | 18:01:27,917 | 300 | 108,02 | |
300 | 108,02 | |||
300 | 108,02 | |||
18/07/2024 | 18:01:27,848 | 150 | 108,02 | |
150 | 108,02 | |||
150 | 108,02 | |||
18/07/2024 | 18:01:17,699 | 131 | 108,26 | |
131 | 108,26 | |||
131 | 108,26 | |||
18/07/2024 | 18:01:07,037 | 180 | 108,22 | |
180 | 108,22 | |||
180 | 108,22 | |||
18/07/2024 | 18:00:33,941 | 10 | 108,28 | |
10 | 108,28 | |||
10 | 108,28 | |||
18/07/2024 | 18:00:21,773 | 10 | 108,22 | |
10 | 108,22 | |||
10 | 108,22 | |||
18/07/2024 | 18:00:13,970 | 10 | 108,34 | |
10 | 108,34 | |||
10 | 108,34 | |||
18/07/2024 | 17:59:51,339 | 7 | 108,30 | |
7 | 108,30 | |||
7 | 108,30 | |||
18/07/2024 | 17:59:34,758 | 5 | 108,58 | |
5 | 108,58 | |||
5 | 108,58 | |||
18/07/2024 | 17:59:33,363 | 10 | 108,58 | |
10 | 108,58 | |||
10 | 108,58 | |||
18/07/2024 | 17:59:28,778 | 4 | 108,58 | |
4 | 108,58 | |||
4 | 108,58 | |||
18/07/2024 | 17:59:01,628 | 10 | 108,64 | |
10 | 108,64 | |||
10 | 108,64 | |||
18/07/2024 | 17:58:58,628 | 25 | 108,62 | |
25 | 108,62 | |||
25 | 108,62 | |||
18/07/2024 | 17:58:55,582 | 7 | 108,64 | |
7 | 108,64 | |||
7 | 108,64 | |||
18/07/2024 | 17:58:44,094 | 400 | 108,56 | |
400 | 108,56 | |||
400 | 108,56 | |||
18/07/2024 | 17:58:25,139 | 50 | 108,52 | |
50 | 108,52 | |||
50 | 108,52 | |||
18/07/2024 | 17:58:06,230 | 28 | 108,60 | |
28 | 108,60 | |||
28 | 108,60 | |||
18/07/2024 | 17:58:05,052 | 20 | 108,48 | |
20 | 108,48 | |||
13 | 108,48 | |||
7 | 108,48 | |||
18/07/2024 | 17:57:59,415 | 10 | 108,60 | |
10 | 108,60 | |||
10 | 108,60 | |||
18/07/2024 | 17:57:46,907 | 5 | 108,68 | |
5 | 108,68 | |||
5 | 108,68 | |||
18/07/2024 | 17:57:18,600 | 25 | 108,42 | |
25 | 108,42 | |||
25 | 108,42 | |||
18/07/2024 | 17:57:17,031 | 360 | 108,42 | |
360 | 108,42 | |||
360 | 108,42 | |||
18/07/2024 | 17:57:00,077 | 11 | 108,44 | |
11 | 108,44 | |||
11 | 108,44 | |||
18/07/2024 | 17:56:59,890 | 100 | 108,44 | |
100 | 108,44 | |||
100 | 108,44 | |||
18/07/2024 | 17:56:56,872 | 7 | 108,44 | |
7 | 108,44 | |||
7 | 108,44 | |||
18/07/2024 | 17:56:55,791 | 5 | 108,46 | |
5 | 108,46 | |||
5 | 108,46 | |||
18/07/2024 | 17:56:54,299 | 20 | 108,46 | |
20 | 108,46 | |||
20 | 108,46 | |||
18/07/2024 | 17:56:41,613 | 150 | 108,54 | |
150 | 108,54 | |||
150 | 108,54 | |||
18/07/2024 | 17:56:36,934 | 200 | 108,50 | |
200 | 108,50 | |||
200 | 108,50 | |||
18/07/2024 | 17:56:09,237 | 300 | 108,32 | |
300 | 108,32 | |||
300 | 108,32 | |||
18/07/2024 | 17:56:04,311 | 307 | 108,26 | |
6 | 108,26 | |||
301 | 108,26 | |||
307 | 108,26 | |||
18/07/2024 | 17:55:54,913 | 1 000 | 108,22 | |
1 000 | 108,22 | |||
1 000 | 108,22 | |||
18/07/2024 | 17:55:37,940 | 10 | 108,30 | |
10 | 108,30 | |||
10 | 108,30 | |||
18/07/2024 | 17:55:23,365 | 50 | 108,18 | |
50 | 108,18 | |||
50 | 108,18 | |||
18/07/2024 | 17:55:08,637 | 30 | 108,28 | |
30 | 108,28 | |||
30 | 108,28 | |||
18/07/2024 | 17:54:56,831 | 10 | 108,40 | |
10 | 108,40 | |||
10 | 108,40 | |||
18/07/2024 | 17:54:44,447 | 5 | 108,40 | |
5 | 108,40 | |||
5 | 108,40 | |||
18/07/2024 | 17:54:29,902 | 20 | 108,44 | |
20 | 108,44 | |||
20 | 108,44 | |||
18/07/2024 | 17:54:08,158 | 7 | 108,36 | |
7 | 108,36 | |||
7 | 108,36 | |||
18/07/2024 | 17:53:59,340 | 500 | 108,44 | |
500 | 108,44 | |||
500 | 108,44 | |||
18/07/2024 | 17:53:57,572 | 420 | 108,36 | |
420 | 108,36 | |||
420 | 108,36 | |||
18/07/2024 | 17:53:46,376 | 8 | 108,52 | |
8 | 108,52 | |||
8 | 108,52 | |||
18/07/2024 | 17:53:26,219 | 10 | 108,64 | |
10 | 108,64 | |||
10 | 108,64 | |||
18/07/2024 | 17:53:05,944 | 25 | 108,58 | |
25 | 108,58 | |||
25 | 108,58 | |||
18/07/2024 | 17:53:04,284 | 10 | 108,68 | |
10 | 108,68 | |||
10 | 108,68 | |||
18/07/2024 | 17:52:52,280 | 20 | 108,56 | |
20 | 108,56 | |||
20 | 108,56 | |||
18/07/2024 | 17:52:51,980 | 150 | 108,56 | |
150 | 108,56 | |||
150 | 108,56 | |||
18/07/2024 | 17:52:46,549 | 9 | 108,68 | |
9 | 108,68 | |||
9 | 108,68 | |||
18/07/2024 | 17:52:41,214 | 1 | 108,66 | |
1 | 108,66 | |||
1 | 108,66 | |||
18/07/2024 | 17:52:17,412 | 1 | 108,62 | |
1 | 108,62 | |||
1 | 108,62 | |||
18/07/2024 | 17:52:10,224 | 1 265 | 108,70 | |
1 000 | 108,70 | |||
265 | 108,70 | |||
1 265 | 108,70 | |||
18/07/2024 | 17:52:05,344 | 1 000 | 108,70 | |
1 000 | 108,70 | |||
216 | 108,70 | |||
784 | 108,70 | |||
18/07/2024 | 17:51:48,699 | 10 | 108,62 | |
10 | 108,62 | |||
10 | 108,62 | |||
18/07/2024 | 17:51:46,428 | 3 | 108,58 | |
3 | 108,58 | |||
3 | 108,58 | |||
18/07/2024 | 17:51:36,367 | 40 | 108,70 | |
40 | 108,70 | |||
40 | 108,70 | |||
18/07/2024 | 17:51:25,023 | 254 | 108,66 | |
254 | 108,66 | |||
254 | 108,66 | |||
18/07/2024 | 17:51:21,328 | 50 | 108,58 | |
50 | 108,58 | |||
50 | 108,58 | |||
18/07/2024 | 17:51:11,589 | 30 | 108,58 | |
30 | 108,58 | |||
30 | 108,58 | |||
18/07/2024 | 17:51:08,511 | 500 | 108,46 | |
500 | 108,46 | |||
500 | 108,46 | |||
18/07/2024 | 17:50:58,357 | 200 | 108,20 | |
200 | 108,20 | |||
200 | 108,20 | |||
18/07/2024 | 17:50:57,604 | 4 | 108,18 | |
4 | 108,18 | |||
4 | 108,18 | |||
18/07/2024 | 17:50:42,101 | 50 | 108,14 | |
50 | 108,14 | |||
50 | 108,14 | |||
18/07/2024 | 17:50:37,976 | 5 | 108,22 | |
5 | 108,22 | |||
5 | 108,22 | |||
18/07/2024 | 17:50:37,691 | 10 | 108,12 | |
10 | 108,12 | |||
10 | 108,12 | |||
18/07/2024 | 17:50:35,276 | 100 | 108,28 | |
100 | 108,28 | |||
100 | 108,28 | |||
18/07/2024 | 17:50:25,081 | 50 | 108,10 | |
50 | 108,10 | |||
50 | 108,10 | |||
18/07/2024 | 17:50:04,929 | 200 | 108,16 | |
200 | 108,16 | |||
200 | 108,16 | |||
18/07/2024 | 17:50:02,631 | 10 | 108,26 | |
10 | 108,26 | |||
10 | 108,26 | |||
18/07/2024 | 17:50:02,018 | 10 | 108,32 | |
10 | 108,32 | |||
10 | 108,32 | |||
18/07/2024 | 17:49:57,493 | 5 | 108,42 | |
5 | 108,42 | |||
5 | 108,42 | |||
18/07/2024 | 17:49:40,887 | 500 | 108,44 | |
500 | 108,44 | |||
500 | 108,44 | |||
18/07/2024 | 17:49:39,010 | 20 | 108,52 | |
20 | 108,52 | |||
20 | 108,52 | |||
18/07/2024 | 17:49:22,029 | 5 | 108,72 | |
5 | 108,72 | |||
5 | 108,72 | |||
18/07/2024 | 17:49:16,572 | 500 | 108,50 | |
500 | 108,50 | |||
500 | 108,50 | |||
18/07/2024 | 17:49:10,663 | 75 | 108,48 | |
75 | 108,48 | |||
75 | 108,48 | |||
18/07/2024 | 17:49:06,708 | 1 | 108,48 | |
1 | 108,48 | |||
1 | 108,48 | |||
18/07/2024 | 17:49:02,754 | 150 | 108,36 | |
150 | 108,36 | |||
150 | 108,36 | |||
18/07/2024 | 17:49:01,306 | 1 | 108,48 | |
1 | 108,48 | |||
1 | 108,48 | |||
18/07/2024 | 17:48:53,017 | 100 | 108,38 | |
10 | 108,38 | |||
90 | 108,38 | |||
100 | 108,38 | |||
18/07/2024 | 17:48:39,101 | 816 | 108,44 | |
816 | 108,44 | |||
816 | 108,44 | |||
18/07/2024 | 17:48:38,234 | 1 | 108,42 | |
1 | 108,42 | |||
1 | 108,42 | |||
18/07/2024 | 17:48:36,309 | 100 | 108,48 | |
100 | 108,48 | |||
100 | 108,48 | |||
18/07/2024 | 17:48:34,594 | 210 | 108,40 | |
210 | 108,40 | |||
210 | 108,40 | |||
18/07/2024 | 17:48:24,683 | 50 | 108,44 | |
50 | 108,44 | |||
50 | 108,44 | |||
18/07/2024 | 17:48:15,731 | 10 | 108,48 | |
10 | 108,48 | |||
10 | 108,48 | |||
18/07/2024 | 17:48:04,346 | 1 | 108,64 | |
1 | 108,64 | |||
1 | 108,64 | |||
18/07/2024 | 17:48:03,141 | 107 | 108,54 | |
107 | 108,54 | |||
107 | 108,54 | |||
18/07/2024 | 17:47:47,022 | 13 | 108,46 | |
13 | 108,46 | |||
13 | 108,46 | |||
18/07/2024 | 17:47:46,190 | 40 | 108,66 | |
40 | 108,66 | |||
40 | 108,66 | |||
18/07/2024 | 17:47:44,727 | 10 | 108,68 | |
10 | 108,68 | |||
10 | 108,68 | |||
18/07/2024 | 17:47:44,534 | 720 | 108,70 | |
720 | 108,70 | |||
720 | 108,70 | |||
18/07/2024 | 17:47:30,063 | 210 | 108,74 | |
210 | 108,74 | |||
210 | 108,74 | |||
18/07/2024 | 17:47:11,006 | 3 | 108,56 | |
3 | 108,56 | |||
3 | 108,56 | |||
18/07/2024 | 17:47:03,300 | 50 | 108,70 | |
50 | 108,70 | |||
50 | 108,70 | |||
18/07/2024 | 17:46:40,936 | 1 | 108,66 | |
1 | 108,66 | |||
1 | 108,66 | |||
18/07/2024 | 17:45:52,987 | 11 | 108,62 | |
11 | 108,62 | |||
11 | 108,62 | |||
18/07/2024 | 17:45:51,465 | 155 | 108,62 | |
155 | 108,62 | |||
155 | 108,62 | |||
18/07/2024 | 17:45:50,573 | 30 | 108,72 | |
30 | 108,72 | |||
30 | 108,72 | |||
18/07/2024 | 17:45:48,641 | 46 | 108,70 | |
46 | 108,70 | |||
46 | 108,70 | |||
18/07/2024 | 17:45:45,483 | 10 | 108,60 | |
10 | 108,60 | |||
10 | 108,60 | |||
18/07/2024 | 17:45:06,595 | 501 | 108,56 | |
501 | 108,56 | |||
501 | 108,56 | |||
18/07/2024 | 17:45:04,674 | 50 | 108,56 | |
50 | 108,56 | |||
50 | 108,56 | |||
18/07/2024 | 17:44:57,203 | 5 | 108,58 | |
5 | 108,58 | |||
5 | 108,58 | |||
18/07/2024 | 17:44:52,554 | 5 | 108,58 | |
5 | 108,58 | |||
5 | 108,58 | |||
18/07/2024 | 17:44:51,793 | 70 | 108,54 | |
70 | 108,54 | |||
70 | 108,54 | |||
18/07/2024 | 17:44:33,355 | 5 | 108,62 | |
5 | 108,62 | |||
5 | 108,62 | |||
18/07/2024 | 17:44:32,545 | 50 | 108,62 | |
50 | 108,62 | |||
50 | 108,62 | |||
18/07/2024 | 17:44:29,628 | 100 | 108,62 | |
100 | 108,62 | |||
100 | 108,62 | |||
18/07/2024 | 17:44:17,336 | 1 | 108,64 | |
1 | 108,64 | |||
1 | 108,64 | |||
18/07/2024 | 17:44:14,620 | 22 | 108,68 | |
22 | 108,68 | |||
22 | 108,68 | |||
18/07/2024 | 17:44:10,858 | 5 | 108,68 | |
5 | 108,68 | |||
5 | 108,68 | |||
18/07/2024 | 17:44:00,224 | 210 | 108,50 | |
210 | 108,50 | |||
210 | 108,50 | |||
18/07/2024 | 17:43:53,431 | 20 | 108,56 | |
20 | 108,56 | |||
20 | 108,56 | |||
18/07/2024 | 17:43:44,091 | 150 | 108,44 | |
150 | 108,44 | |||
150 | 108,44 | |||
18/07/2024 | 17:43:39,091 | 16 | 108,52 | |
16 | 108,52 | |||
16 | 108,52 | |||
18/07/2024 | 17:43:22,474 | 40 | 108,62 | |
40 | 108,62 | |||
40 | 108,62 | |||
18/07/2024 | 17:43:12,909 | 15 | 108,64 | |
15 | 108,64 | |||
15 | 108,64 | |||
18/07/2024 | 17:42:42,417 | 1 000 | 108,50 | |
1 000 | 108,50 | |||
1 000 | 108,50 | |||
18/07/2024 | 17:42:41,174 | 50 | 108,40 | |
50 | 108,40 | |||
50 | 108,40 | |||
18/07/2024 | 17:42:38,460 | 10 | 108,44 | |
10 | 108,44 | |||
10 | 108,44 | |||
18/07/2024 | 17:42:36,777 | 100 | 108,56 | |
100 | 108,56 | |||
100 | 108,56 | |||
18/07/2024 | 17:42:34,733 | 20 | 108,48 | |
20 | 108,48 | |||
20 | 108,48 | |||
18/07/2024 | 17:42:31,628 | 12 | 108,60 | |
12 | 108,60 | |||
12 | 108,60 | |||
18/07/2024 | 17:42:25,613 | 70 | 108,46 | |
70 | 108,46 | |||
70 | 108,46 | |||
18/07/2024 | 17:42:23,817 | 354 | 108,50 | |
154 | 108,50 | |||
200 | 108,50 | |||
354 | 108,50 | |||
18/07/2024 | 17:42:17,284 | 10 | 108,46 | |
10 | 108,46 | |||
10 | 108,46 | |||
18/07/2024 | 17:42:08,679 | 180 | 108,28 | |
180 | 108,28 | |||
180 | 108,28 | |||
18/07/2024 | 17:42:05,105 | 500 | 108,22 | |
500 | 108,22 | |||
500 | 108,22 | |||
18/07/2024 | 17:42:04,759 | 2 | 108,32 | |
2 | 108,32 | |||
2 | 108,32 | |||
18/07/2024 | 17:42:00,932 | 5 | 108,40 | |
5 | 108,40 | |||
5 | 108,40 | |||
18/07/2024 | 17:41:57,485 | 78 | 108,18 | |
68 | 108,18 | |||
10 | 108,18 | |||
78 | 108,18 | |||
18/07/2024 | 17:41:55,972 | 1 000 | 108,18 | |
1 000 | 108,18 | |||
990 | 108,18 | |||
10 | 108,18 | |||
18/07/2024 | 17:41:52,525 | 1 000 | 108,18 | |
1 000 | 108,18 | |||
1 000 | 108,18 | |||
18/07/2024 | 17:41:37,201 | 8 | 108,22 | |
8 | 108,22 | |||
8 | 108,22 | |||
18/07/2024 | 17:41:34,228 | 1 000 | 108,20 | |
1 000 | 108,20 | |||
1 000 | 108,20 | |||
18/07/2024 | 17:41:29,092 | 106 | 108,34 | |
106 | 108,34 | |||
106 | 108,34 | |||
18/07/2024 | 17:41:14,627 | 5 | 108,42 | |
5 | 108,42 | |||
5 | 108,42 | |||
18/07/2024 | 17:41:08,646 | 50 | 108,44 | |
50 | 108,44 | |||
50 | 108,44 | |||
18/07/2024 | 17:41:04,530 | 1 | 108,54 | |
1 | 108,54 | |||
1 | 108,54 | |||
18/07/2024 | 17:41:02,163 | 30 | 108,38 | |
30 | 108,38 | |||
30 | 108,38 | |||
18/07/2024 | 17:41:00,360 | 25 | 108,40 | |
25 | 108,40 | |||
25 | 108,40 | |||
18/07/2024 | 17:40:52,262 | 3 | 108,48 | |
3 | 108,48 | |||
3 | 108,48 | |||
18/07/2024 | 17:40:47,671 | 500 | 108,40 | |
500 | 108,40 | |||
500 | 108,40 | |||
18/07/2024 | 17:40:45,242 | 40 | 108,42 | |
40 | 108,42 | |||
40 | 108,42 | |||
18/07/2024 | 17:40:43,375 | 50 | 108,44 | |
50 | 108,44 | |||
50 | 108,44 | |||
18/07/2024 | 17:40:42,391 | 5 | 108,46 | |
5 | 108,46 | |||
5 | 108,46 | |||
18/07/2024 | 17:40:40,645 | 5 | 108,46 | |
5 | 108,46 | |||
5 | 108,46 | |||
18/07/2024 | 17:40:40,456 | 3 | 108,46 | |
3 | 108,46 | |||
3 | 108,46 | |||
18/07/2024 | 17:40:39,989 | 100 | 108,50 | |
100 | 108,50 | |||
100 | 108,50 | |||
18/07/2024 | 17:40:34,984 | 5 | 108,58 | |
5 | 108,58 | |||
5 | 108,58 | |||
18/07/2024 | 17:40:32,761 | 46 | 108,58 | |
46 | 108,58 | |||
46 | 108,58 | |||
18/07/2024 | 17:40:29,033 | 45 | 108,68 | |
45 | 108,68 | |||
45 | 108,68 | |||
18/07/2024 | 17:40:25,502 | 120 | 108,70 | |
110 | 108,70 | |||
120 | 108,70 | |||
10 | 108,70 | |||
18/07/2024 | 17:40:23,440 | 680 | 108,70 | |
680 | 108,70 | |||
680 | 108,70 | |||
18/07/2024 | 17:40:21,860 | 150 | 108,56 | |
150 | 108,56 | |||
150 | 108,56 | |||
18/07/2024 | 17:40:21,501 | 30 | 108,56 | |
30 | 108,56 | |||
30 | 108,56 | |||
18/07/2024 | 17:40:20,822 | 450 | 108,68 | |
450 | 108,68 | |||
450 | 108,68 | |||
18/07/2024 | 17:40:13,148 | 12 | 108,76 | |
12 | 108,76 | |||
12 | 108,76 | |||
18/07/2024 | 17:40:10,524 | 100 | 108,84 | |
100 | 108,84 | |||
100 | 108,84 | |||
18/07/2024 | 17:39:55,715 | 25 | 108,90 | |
25 | 108,90 | |||
25 | 108,90 | |||
18/07/2024 | 17:39:55,295 | 50 | 108,80 | |
50 | 108,80 | |||
50 | 108,80 | |||
18/07/2024 | 17:39:47,437 | 10 | 108,80 | |
10 | 108,80 | |||
10 | 108,80 | |||
18/07/2024 | 17:39:43,574 | 8 | 108,66 | |
8 | 108,66 | |||
8 | 108,66 | |||
18/07/2024 | 17:39:39,691 | 900 | 108,66 | |
900 | 108,66 | |||
900 | 108,66 | |||
18/07/2024 | 17:39:22,914 | 10 | 108,46 | |
10 | 108,46 | |||
10 | 108,46 | |||
18/07/2024 | 17:39:12,590 | 50 | 108,62 | |
50 | 108,62 | |||
50 | 108,62 | |||
18/07/2024 | 17:39:10,247 | 500 | 108,42 | |
500 | 108,42 | |||
500 | 108,42 | |||
18/07/2024 | 17:39:09,954 | 220 | 108,40 | |
220 | 108,40 | |||
220 | 108,40 | |||
18/07/2024 | 17:39:09,363 | 39 | 108,48 | |
39 | 108,48 | |||
39 | 108,48 | |||
18/07/2024 | 17:38:59,478 | 5 | 108,34 | |
5 | 108,34 | |||
5 | 108,34 | |||
18/07/2024 | 17:38:54,916 | 26 | 108,34 | |
26 | 108,34 | |||
26 | 108,34 | |||
18/07/2024 | 17:38:46,462 | 13 | 108,32 | |
13 | 108,32 | |||
13 | 108,32 | |||
18/07/2024 | 17:38:36,344 | 550 | 108,46 | |
550 | 108,46 | |||
550 | 108,46 | |||
18/07/2024 | 17:38:36,200 | 438 | 108,44 | |
212 | 108,44 | |||
226 | 108,44 | |||
200 | 108,44 | |||
238 | 108,44 | |||
18/07/2024 | 17:38:30,139 | 1 000 | 108,44 | |
1 000 | 108,44 | |||
1 000 | 108,44 | |||
18/07/2024 | 17:38:29,884 | 1 000 | 108,44 | |
1 000 | 108,44 | |||
1 000 | 108,44 | |||
18/07/2024 | 17:38:22,829 | 1 000 | 108,34 | |
1 000 | 108,34 | |||
1 000 | 108,34 | |||
18/07/2024 | 17:38:07,070 | 1 000 | 108,26 | |
1 000 | 108,26 | |||
1 000 | 108,26 | |||
18/07/2024 | 17:38:06,768 | 90 | 108,30 | |
90 | 108,30 | |||
75 | 108,30 | |||
15 | 108,30 | |||
18/07/2024 | 17:38:06,092 | 50 | 108,24 | |
50 | 108,24 | |||
50 | 108,24 | |||
18/07/2024 | 17:38:04,314 | 500 | 108,24 | |
500 | 108,24 | |||
500 | 108,24 | |||
18/07/2024 | 17:37:57,836 | 1 | 108,24 | |
1 | 108,24 | |||
1 | 108,24 | |||
18/07/2024 | 17:37:30,165 | 90 | 108,10 | |
90 | 108,10 | |||
90 | 108,10 | |||
18/07/2024 | 17:37:29,968 | 81 | 108,10 | |
81 | 108,10 | |||
81 | 108,10 | |||
18/07/2024 | 17:37:17,646 | 300 | 108,02 | |
300 | 108,02 | |||
300 | 108,02 | |||
18/07/2024 | 17:37:07,325 | 110 | 107,98 | |
110 | 107,98 | |||
110 | 107,98 | |||
18/07/2024 | 17:37:02,396 | 2 | 108,08 | |
2 | 108,08 | |||
2 | 108,08 | |||
18/07/2024 | 17:37:02,210 | 700 | 108,08 | |
700 | 108,08 | |||
700 | 108,08 | |||
18/07/2024 | 17:37:01,538 | 500 | 107,92 | |
500 | 107,92 | |||
500 | 107,92 | |||
18/07/2024 | 17:36:57,088 | 210 | 107,98 | |
210 | 107,98 | |||
210 | 107,98 | |||
18/07/2024 | 17:36:56,898 | 316 | 107,98 | |
316 | 107,98 | |||
316 | 107,98 | |||
18/07/2024 | 17:36:51,028 | 500 | 107,98 | |
500 | 107,98 | |||
500 | 107,98 | |||
18/07/2024 | 17:36:37,981 | 80 | 108,08 | |
80 | 108,08 | |||
80 | 108,08 | |||
18/07/2024 | 17:36:26,935 | 80 | 107,96 | |
80 | 107,96 | |||
77 | 107,96 | |||
3 | 107,96 | |||
18/07/2024 | 17:36:26,169 | 99 | 107,94 | |
99 | 107,94 | |||
99 | 107,94 | |||
18/07/2024 | 17:36:18,682 | 70 | 107,90 | |
70 | 107,90 | |||
70 | 107,90 | |||
18/07/2024 | 17:36:02,206 | 200 | 107,80 | |
200 | 107,80 | |||
200 | 107,80 | |||
18/07/2024 | 17:35:48,834 | 7 | 107,76 | |
7 | 107,76 | |||
7 | 107,76 | |||
18/07/2024 | 17:35:45,931 | 4 | 107,66 | |
4 | 107,66 | |||
4 | 107,66 | |||
18/07/2024 | 17:35:38,065 | 220 | 107,86 | |
220 | 107,86 | |||
220 | 107,86 | |||
18/07/2024 | 17:35:33,419 | 30 | 107,88 | |
30 | 107,88 | |||
30 | 107,88 | |||
18/07/2024 | 17:35:04,770 | 30 | 107,66 | |
30 | 107,66 | |||
30 | 107,66 | |||
18/07/2024 | 17:34:49,080 | 3 | 107,48 | |
3 | 107,48 | |||
3 | 107,48 | |||
18/07/2024 | 17:34:38,919 | 10 | 107,56 | |
10 | 107,56 | |||
10 | 107,56 | |||
18/07/2024 | 17:34:10,697 | 100 | 107,26 | |
100 | 107,26 | |||
100 | 107,26 | |||
18/07/2024 | 17:34:07,387 | 100 | 107,18 | |
100 | 107,18 | |||
100 | 107,18 | |||
18/07/2024 | 17:33:58,048 | 200 | 107,26 | |
200 | 107,26 | |||
200 | 107,26 | |||
18/07/2024 | 17:33:56,395 | 35 | 107,26 | |
35 | 107,26 | |||
35 | 107,26 | |||
18/07/2024 | 17:33:49,328 | 22 | 107,08 | |
22 | 107,08 | |||
22 | 107,08 | |||
18/07/2024 | 17:33:47,938 | 50 | 107,18 | |
50 | 107,18 | |||
50 | 107,18 | |||
18/07/2024 | 17:33:31,835 | 386 | 107,20 | |
6 | 107,20 | |||
386 | 107,20 | |||
380 | 107,20 | |||
18/07/2024 | 17:33:09,448 | 50 | 107,32 | |
50 | 107,32 | |||
50 | 107,32 | |||
18/07/2024 | 17:33:03,761 | 30 | 107,40 | |
24 | 107,40 | |||
30 | 107,40 | |||
6 | 107,40 | |||
18/07/2024 | 17:32:58,338 | 5 | 107,40 | |
5 | 107,40 | |||
5 | 107,40 | |||
18/07/2024 | 17:32:49,064 | 22 | 107,44 | |
22 | 107,44 | |||
22 | 107,44 | |||
18/07/2024 | 17:32:42,327 | 4 | 107,38 | |
4 | 107,38 | |||
4 | 107,38 | |||
18/07/2024 | 17:32:40,034 | 4 | 107,38 | |
4 | 107,38 | |||
4 | 107,38 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/07/2024 @ 18:16:48
dernière actualisation:
18/07/2024 @ 18:16:48