NIKE Inc.
- Information
- Last
- Buy
- Sell
32
20
80.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 09:16:34.847 | 197 | 80.25 | |
197 | 80.25 | |||
197 | 80.25 | |||
27/09/2024 | 09:15:54.016 | 190 | 80.24 | |
190 | 80.24 | |||
190 | 80.24 | |||
27/09/2024 | 09:14:42.867 | 60 | 80.25 | |
60 | 80.25 | |||
7 | 80.25 | |||
53 | 80.25 | |||
27/09/2024 | 09:07:36.256 | 140 | 80.15 | |
140 | 80.15 | |||
140 | 80.15 | |||
27/09/2024 | 08:54:37.923 | 5 | 80.00 | |
5 | 80.00 | |||
5 | 80.00 | |||
27/09/2024 | 08:53:55.579 | 40 | 80.00 | |
40 | 80.00 | |||
40 | 80.00 | |||
27/09/2024 | 08:49:32.227 | 13 | 80.00 | |
13 | 80.00 | |||
13 | 80.00 | |||
27/09/2024 | 08:48:02.526 | 60 | 80.24 | |
55 | 80.24 | |||
60 | 80.24 | |||
5 | 80.24 | |||
27/09/2024 | 08:44:05.649 | 2 | 80.24 | |
2 | 80.24 | |||
2 | 80.24 | |||
27/09/2024 | 08:41:11.308 | 13 | 80.06 | |
13 | 80.06 | |||
13 | 80.06 | |||
27/09/2024 | 08:40:26.190 | 1 | 80.00 | |
1 | 80.00 | |||
1 | 80.00 | |||
27/09/2024 | 08:28:23.601 | 15 | 80.05 | |
15 | 80.05 | |||
15 | 80.05 | |||
27/09/2024 | 08:24:37.695 | 2 | 80.05 | |
2 | 80.05 | |||
2 | 80.05 | |||
27/09/2024 | 08:24:15.332 | 37 | 80.05 | |
37 | 80.05 | |||
37 | 80.05 | |||
27/09/2024 | 08:13:37.380 | 5 | 80.24 | |
5 | 80.24 | |||
5 | 80.24 | |||
27/09/2024 | 08:07:29.628 | 26 | 79.90 | |
26 | 79.90 | |||
26 | 79.90 | |||
27/09/2024 | 08:04:45.257 | 10 | 79.91 | |
10 | 79.91 | |||
10 | 79.91 | |||
27/09/2024 | 08:00:16.828 | 2 | 80.24 | |
2 | 80.24 | |||
2 | 80.24 | |||
27/09/2024 | 08:00:15.522 | 1 | 79.88 | |
1 | 79.88 | |||
1 | 79.88 | |||
27/09/2024 | 08:00:03.517 | 80 | 80.24 | |
10 | 80.24 | |||
67 | 80.24 | |||
3 | 80.24 | |||
10 | 80.24 | |||
40 | 80.24 | |||
15 | 80.24 | |||
15 | 80.24 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 09:19:24
Last Update:
27/09/2024 @ 09:19:24