Apple Inc.
- Information
- Last
- Buy
- Sell
1470
1135
206.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2024 | 19:30:32.703 | 10 | 206.00 | |
10 | 206.00 | |||
10 | 206.00 | |||
18/07/2024 | 19:30:19.726 | 2 | 205.95 | |
2 | 205.95 | |||
2 | 205.95 | |||
18/07/2024 | 19:30:06.413 | 7 | 205.70 | |
7 | 205.70 | |||
7 | 205.70 | |||
18/07/2024 | 19:27:40.957 | 4 | 205.60 | |
4 | 205.60 | |||
4 | 205.60 | |||
18/07/2024 | 19:26:12.350 | 1 | 205.80 | |
1 | 205.80 | |||
1 | 205.80 | |||
18/07/2024 | 19:25:08.299 | 3 | 205.90 | |
3 | 205.90 | |||
3 | 205.90 | |||
18/07/2024 | 19:24:54.448 | 20 | 205.90 | |
20 | 205.90 | |||
20 | 205.90 | |||
18/07/2024 | 19:24:06.155 | 100 | 206.05 | |
100 | 206.05 | |||
100 | 206.05 | |||
18/07/2024 | 19:21:49.159 | 320 | 206.00 | |
320 | 206.00 | |||
320 | 206.00 | |||
18/07/2024 | 19:21:44.796 | 1 500 | 206.00 | |
1 500 | 206.00 | |||
1 500 | 206.00 | |||
18/07/2024 | 19:20:51.968 | 5 | 205.95 | |
5 | 205.95 | |||
5 | 205.95 | |||
18/07/2024 | 19:20:46.635 | 5 | 205.90 | |
5 | 205.90 | |||
5 | 205.90 | |||
18/07/2024 | 19:20:09.181 | 2 | 205.85 | |
2 | 205.85 | |||
2 | 205.85 | |||
18/07/2024 | 19:18:29.525 | 250 | 205.95 | |
250 | 205.95 | |||
250 | 205.95 | |||
18/07/2024 | 19:18:09.414 | 44 | 205.80 | |
44 | 205.80 | |||
44 | 205.80 | |||
18/07/2024 | 19:16:34.239 | 2 | 205.80 | |
2 | 205.80 | |||
2 | 205.80 | |||
18/07/2024 | 19:15:57.907 | 1 | 205.80 | |
1 | 205.80 | |||
1 | 205.80 | |||
18/07/2024 | 19:14:38.702 | 10 | 205.55 | |
10 | 205.55 | |||
10 | 205.55 | |||
18/07/2024 | 19:13:55.355 | 10 | 205.65 | |
10 | 205.65 | |||
10 | 205.65 | |||
18/07/2024 | 19:12:58.541 | 16 | 205.60 | |
16 | 205.60 | |||
16 | 205.60 | |||
18/07/2024 | 19:12:40.034 | 10 | 205.40 | |
10 | 205.40 | |||
10 | 205.40 | |||
18/07/2024 | 19:12:16.271 | 5 | 205.10 | |
5 | 205.10 | |||
5 | 205.10 | |||
18/07/2024 | 19:11:26.100 | 30 | 205.25 | |
30 | 205.25 | |||
30 | 205.25 | |||
18/07/2024 | 19:10:31.866 | 8 | 205.15 | |
8 | 205.15 | |||
8 | 205.15 | |||
18/07/2024 | 19:10:00.150 | 25 | 204.90 | |
25 | 204.90 | |||
25 | 204.90 | |||
18/07/2024 | 19:09:23.874 | 50 | 205.00 | |
50 | 205.00 | |||
50 | 205.00 | |||
18/07/2024 | 19:08:13.513 | 25 | 205.00 | |
25 | 205.00 | |||
25 | 205.00 | |||
18/07/2024 | 19:07:49.652 | 5 | 205.00 | |
5 | 205.00 | |||
5 | 205.00 | |||
18/07/2024 | 19:07:09.385 | 2 | 205.05 | |
2 | 205.05 | |||
2 | 205.05 | |||
18/07/2024 | 19:04:16.575 | 25 | 205.45 | |
25 | 205.45 | |||
25 | 205.45 | |||
18/07/2024 | 19:03:16.281 | 50 | 205.30 | |
50 | 205.30 | |||
50 | 205.30 | |||
18/07/2024 | 19:03:10.565 | 200 | 205.40 | |
200 | 205.40 | |||
200 | 205.40 | |||
18/07/2024 | 19:01:49.813 | 60 | 205.70 | |
30 | 205.70 | |||
60 | 205.70 | |||
30 | 205.70 | |||
18/07/2024 | 18:59:22.669 | 10 | 205.25 | |
10 | 205.25 | |||
10 | 205.25 | |||
18/07/2024 | 18:59:12.740 | 5 | 205.25 | |
5 | 205.25 | |||
5 | 205.25 | |||
18/07/2024 | 18:58:22.502 | 10 | 205.15 | |
10 | 205.15 | |||
10 | 205.15 | |||
18/07/2024 | 18:57:27.883 | 18 | 204.70 | |
18 | 204.70 | |||
18 | 204.70 | |||
18/07/2024 | 18:56:54.804 | 20 | 204.40 | |
20 | 204.40 | |||
20 | 204.40 | |||
18/07/2024 | 18:54:57.894 | 11 | 203.85 | |
1 | 203.85 | |||
11 | 203.85 | |||
10 | 203.85 | |||
18/07/2024 | 18:54:57.814 | 75 | 203.85 | |
75 | 203.85 | |||
75 | 203.85 | |||
18/07/2024 | 18:54:57.722 | 30 | 204.00 | |
30 | 204.00 | |||
30 | 204.00 | |||
18/07/2024 | 18:54:57.523 | 3 | 204.05 | |
3 | 204.05 | |||
3 | 204.05 | |||
18/07/2024 | 18:54:56.575 | 2 | 204.20 | |
2 | 204.20 | |||
2 | 204.20 | |||
18/07/2024 | 18:54:47.812 | 2 | 204.25 | |
2 | 204.25 | |||
2 | 204.25 | |||
18/07/2024 | 18:54:45.014 | 16 | 204.50 | |
16 | 204.50 | |||
16 | 204.50 | |||
18/07/2024 | 18:54:40.529 | 1 000 | 204.95 | |
1 000 | 204.95 | |||
1 000 | 204.95 | |||
18/07/2024 | 18:54:26.999 | 400 | 205.00 | |
400 | 205.00 | |||
400 | 205.00 | |||
18/07/2024 | 18:52:46.094 | 10 | 205.25 | |
10 | 205.25 | |||
10 | 205.25 | |||
18/07/2024 | 18:52:42.097 | 5 | 205.25 | |
5 | 205.25 | |||
5 | 205.25 | |||
18/07/2024 | 18:52:15.218 | 17 | 205.00 | |
17 | 205.00 | |||
17 | 205.00 | |||
18/07/2024 | 18:51:24.761 | 50 | 205.05 | |
50 | 205.05 | |||
50 | 205.05 | |||
18/07/2024 | 18:51:18.702 | 10 | 205.00 | |
10 | 205.00 | |||
10 | 205.00 | |||
18/07/2024 | 18:49:53.087 | 5 | 205.15 | |
5 | 205.15 | |||
5 | 205.15 | |||
18/07/2024 | 18:45:32.865 | 15 | 205.40 | |
15 | 205.40 | |||
15 | 205.40 | |||
18/07/2024 | 18:44:50.140 | 5 | 205.10 | |
5 | 205.10 | |||
5 | 205.10 | |||
18/07/2024 | 18:44:08.818 | 680 | 205.30 | |
680 | 205.30 | |||
680 | 205.30 | |||
18/07/2024 | 18:43:05.582 | 12 | 204.95 | |
12 | 204.95 | |||
12 | 204.95 | |||
18/07/2024 | 18:41:27.660 | 1 140 | 205.10 | |
1 140 | 205.10 | |||
1 140 | 205.10 | |||
18/07/2024 | 18:40:43.236 | 60 | 205.00 | |
60 | 205.00 | |||
60 | 205.00 | |||
18/07/2024 | 18:40:09.227 | 8 | 205.00 | |
8 | 205.00 | |||
8 | 205.00 | |||
18/07/2024 | 18:40:00.897 | 10 | 205.15 | |
10 | 205.15 | |||
10 | 205.15 | |||
18/07/2024 | 18:39:25.588 | 8 | 204.95 | |
8 | 204.95 | |||
8 | 204.95 | |||
18/07/2024 | 18:39:06.941 | 2 | 205.10 | |
2 | 205.10 | |||
2 | 205.10 | |||
18/07/2024 | 18:39:00.324 | 2 | 205.10 | |
2 | 205.10 | |||
2 | 205.10 | |||
18/07/2024 | 18:38:58.634 | 400 | 204.95 | |
400 | 204.95 | |||
400 | 204.95 | |||
18/07/2024 | 18:38:37.170 | 1 | 205.05 | |
1 | 205.05 | |||
1 | 205.05 | |||
18/07/2024 | 18:37:53.072 | 17 | 204.85 | |
17 | 204.85 | |||
17 | 204.85 | |||
18/07/2024 | 18:37:36.302 | 40 | 204.90 | |
40 | 204.90 | |||
40 | 204.90 | |||
18/07/2024 | 18:37:31.115 | 290 | 205.00 | |
290 | 205.00 | |||
240 | 205.00 | |||
50 | 205.00 | |||
18/07/2024 | 18:37:24.792 | 45 | 205.00 | |
45 | 205.00 | |||
45 | 205.00 | |||
18/07/2024 | 18:36:48.950 | 5 | 205.05 | |
5 | 205.05 | |||
5 | 205.05 | |||
18/07/2024 | 18:36:00.981 | 6 | 204.85 | |
6 | 204.85 | |||
6 | 204.85 | |||
18/07/2024 | 18:35:32.712 | 15 | 205.05 | |
2 | 205.05 | |||
3 | 205.05 | |||
10 | 205.05 | |||
15 | 205.05 | |||
18/07/2024 | 18:34:35.442 | 15 | 204.95 | |
15 | 204.95 | |||
15 | 204.95 | |||
18/07/2024 | 18:33:09.761 | 38 | 204.75 | |
38 | 204.75 | |||
38 | 204.75 | |||
18/07/2024 | 18:32:23.367 | 300 | 204.60 | |
300 | 204.60 | |||
300 | 204.60 | |||
18/07/2024 | 18:30:42.214 | 5 | 204.55 | |
5 | 204.55 | |||
5 | 204.55 | |||
18/07/2024 | 18:29:32.884 | 48 | 204.60 | |
48 | 204.60 | |||
48 | 204.60 | |||
18/07/2024 | 18:29:03.444 | 10 | 204.55 | |
10 | 204.55 | |||
10 | 204.55 | |||
18/07/2024 | 18:28:41.476 | 150 | 204.35 | |
150 | 204.35 | |||
150 | 204.35 | |||
18/07/2024 | 18:27:31.276 | 10 | 204.30 | |
10 | 204.30 | |||
10 | 204.30 | |||
18/07/2024 | 18:26:55.034 | 13 | 204.30 | |
13 | 204.30 | |||
13 | 204.30 | |||
18/07/2024 | 18:26:39.323 | 1 | 204.40 | |
1 | 204.40 | |||
1 | 204.40 | |||
18/07/2024 | 18:26:38.589 | 25 | 204.40 | |
25 | 204.40 | |||
25 | 204.40 | |||
18/07/2024 | 18:26:29.685 | 50 | 204.25 | |
50 | 204.25 | |||
50 | 204.25 | |||
18/07/2024 | 18:26:22.004 | 10 | 204.20 | |
10 | 204.20 | |||
10 | 204.20 | |||
18/07/2024 | 18:25:59.264 | 50 | 204.20 | |
50 | 204.20 | |||
50 | 204.20 | |||
18/07/2024 | 18:25:53.147 | 324 | 204.15 | |
324 | 204.15 | |||
324 | 204.15 | |||
18/07/2024 | 18:24:56.070 | 65 | 204.15 | |
65 | 204.15 | |||
65 | 204.15 | |||
18/07/2024 | 18:24:46.954 | 12 | 204.30 | |
12 | 204.30 | |||
12 | 204.30 | |||
18/07/2024 | 18:24:25.188 | 20 | 204.35 | |
20 | 204.35 | |||
20 | 204.35 | |||
18/07/2024 | 18:23:39.814 | 15 | 204.45 | |
15 | 204.45 | |||
15 | 204.45 | |||
18/07/2024 | 18:23:04.628 | 2 | 204.55 | |
2 | 204.55 | |||
2 | 204.55 | |||
18/07/2024 | 18:22:56.213 | 1 | 204.60 | |
1 | 204.60 | |||
1 | 204.60 | |||
18/07/2024 | 18:22:35.688 | 10 | 204.50 | |
10 | 204.50 | |||
10 | 204.50 | |||
18/07/2024 | 18:21:22.398 | 28 | 204.35 | |
28 | 204.35 | |||
28 | 204.35 | |||
18/07/2024 | 18:20:24.997 | 50 | 204.25 | |
50 | 204.25 | |||
50 | 204.25 | |||
18/07/2024 | 18:20:23.181 | 5 | 204.20 | |
5 | 204.20 | |||
5 | 204.20 | |||
18/07/2024 | 18:19:58.591 | 170 | 204.20 | |
170 | 204.20 | |||
170 | 204.20 | |||
18/07/2024 | 18:19:16.128 | 30 | 204.40 | |
30 | 204.40 | |||
30 | 204.40 | |||
18/07/2024 | 18:18:40.429 | 10 | 204.55 | |
10 | 204.55 | |||
10 | 204.55 | |||
18/07/2024 | 18:17:44.344 | 2 | 204.50 | |
2 | 204.50 | |||
2 | 204.50 | |||
18/07/2024 | 18:17:22.457 | 10 | 204.60 | |
10 | 204.60 | |||
10 | 204.60 | |||
18/07/2024 | 18:17:15.069 | 25 | 204.65 | |
25 | 204.65 | |||
25 | 204.65 | |||
18/07/2024 | 18:17:00.292 | 15 | 204.60 | |
15 | 204.60 | |||
15 | 204.60 | |||
18/07/2024 | 18:16:45.731 | 48 | 204.55 | |
48 | 204.55 | |||
48 | 204.55 | |||
18/07/2024 | 18:15:51.236 | 10 | 204.55 | |
10 | 204.55 | |||
10 | 204.55 | |||
18/07/2024 | 18:15:44.294 | 500 | 204.50 | |
500 | 204.50 | |||
500 | 204.50 | |||
18/07/2024 | 18:14:39.778 | 70 | 204.40 | |
70 | 204.40 | |||
70 | 204.40 | |||
18/07/2024 | 18:14:10.409 | 120 | 204.50 | |
120 | 204.50 | |||
120 | 204.50 | |||
18/07/2024 | 18:13:23.021 | 13 | 204.40 | |
13 | 204.40 | |||
13 | 204.40 | |||
18/07/2024 | 18:12:49.716 | 15 | 204.35 | |
15 | 204.35 | |||
15 | 204.35 | |||
18/07/2024 | 18:12:19.264 | 2 | 204.75 | |
2 | 204.75 | |||
2 | 204.75 | |||
18/07/2024 | 18:11:49.322 | 15 | 204.50 | |
15 | 204.50 | |||
15 | 204.50 | |||
18/07/2024 | 18:10:17.815 | 1 | 204.55 | |
1 | 204.55 | |||
1 | 204.55 | |||
18/07/2024 | 18:09:57.892 | 2 | 204.55 | |
2 | 204.55 | |||
2 | 204.55 | |||
18/07/2024 | 18:09:51.393 | 300 | 204.50 | |
300 | 204.50 | |||
300 | 204.50 | |||
18/07/2024 | 18:09:32.003 | 10 | 204.40 | |
10 | 204.40 | |||
10 | 204.40 | |||
18/07/2024 | 18:09:26.791 | 10 | 204.50 | |
10 | 204.50 | |||
10 | 204.50 | |||
18/07/2024 | 18:08:32.307 | 2 | 204.60 | |
2 | 204.60 | |||
2 | 204.60 | |||
18/07/2024 | 18:08:14.169 | 5 | 204.45 | |
5 | 204.45 | |||
5 | 204.45 | |||
18/07/2024 | 18:06:38.988 | 160 | 204.30 | |
160 | 204.30 | |||
160 | 204.30 | |||
18/07/2024 | 18:06:34.241 | 15 | 204.20 | |
15 | 204.20 | |||
10 | 204.20 | |||
5 | 204.20 | |||
18/07/2024 | 18:06:18.458 | 10 | 204.30 | |
10 | 204.30 | |||
10 | 204.30 | |||
18/07/2024 | 18:06:14.260 | 10 | 204.30 | |
10 | 204.30 | |||
10 | 204.30 | |||
18/07/2024 | 18:06:11.864 | 50 | 204.30 | |
50 | 204.30 | |||
50 | 204.30 | |||
18/07/2024 | 18:06:01.550 | 30 | 204.30 | |
30 | 204.30 | |||
30 | 204.30 | |||
18/07/2024 | 18:05:55.150 | 3 | 204.40 | |
3 | 204.40 | |||
3 | 204.40 | |||
18/07/2024 | 18:04:55.102 | 8 | 204.35 | |
8 | 204.35 | |||
8 | 204.35 | |||
18/07/2024 | 18:04:30.633 | 24 | 204.50 | |
24 | 204.50 | |||
24 | 204.50 | |||
18/07/2024 | 18:04:19.591 | 3 | 204.45 | |
3 | 204.45 | |||
3 | 204.45 | |||
18/07/2024 | 18:04:08.216 | 40 | 204.35 | |
40 | 204.35 | |||
40 | 204.35 | |||
18/07/2024 | 18:03:42.811 | 30 | 204.35 | |
30 | 204.35 | |||
30 | 204.35 | |||
18/07/2024 | 18:03:27.449 | 12 | 204.55 | |
12 | 204.55 | |||
12 | 204.55 | |||
18/07/2024 | 18:02:37.279 | 250 | 204.70 | |
250 | 204.70 | |||
250 | 204.70 | |||
18/07/2024 | 18:02:35.773 | 30 | 204.70 | |
30 | 204.70 | |||
30 | 204.70 | |||
18/07/2024 | 18:02:23.639 | 50 | 204.70 | |
50 | 204.70 | |||
50 | 204.70 | |||
18/07/2024 | 18:02:15.023 | 2 | 204.80 | |
2 | 204.80 | |||
2 | 204.80 | |||
18/07/2024 | 18:02:04.697 | 24 | 204.80 | |
24 | 204.80 | |||
24 | 204.80 | |||
18/07/2024 | 18:01:52.823 | 17 | 204.70 | |
17 | 204.70 | |||
17 | 204.70 | |||
18/07/2024 | 18:01:40.870 | 62 | 204.60 | |
62 | 204.60 | |||
62 | 204.60 | |||
18/07/2024 | 18:01:01.408 | 3 | 204.95 | |
3 | 204.95 | |||
3 | 204.95 | |||
18/07/2024 | 18:00:21.642 | 1 500 | 204.75 | |
1 500 | 204.75 | |||
1 500 | 204.75 | |||
18/07/2024 | 18:00:00.506 | 29 | 204.70 | |
29 | 204.70 | |||
29 | 204.70 | |||
18/07/2024 | 17:59:14.004 | 240 | 204.95 | |
240 | 204.95 | |||
240 | 204.95 | |||
18/07/2024 | 17:59:04.406 | 20 | 204.85 | |
20 | 204.85 | |||
20 | 204.85 | |||
18/07/2024 | 17:58:58.324 | 300 | 204.95 | |
300 | 204.95 | |||
300 | 204.95 | |||
18/07/2024 | 17:58:55.239 | 5 | 204.95 | |
5 | 204.95 | |||
5 | 204.95 | |||
18/07/2024 | 17:58:29.701 | 3 | 204.90 | |
3 | 204.90 | |||
3 | 204.90 | |||
18/07/2024 | 17:57:45.712 | 20 | 204.80 | |
20 | 204.80 | |||
20 | 204.80 | |||
18/07/2024 | 17:56:57.874 | 50 | 204.95 | |
50 | 204.95 | |||
50 | 204.95 | |||
18/07/2024 | 17:56:48.244 | 10 | 204.90 | |
10 | 204.90 | |||
10 | 204.90 | |||
18/07/2024 | 17:56:28.821 | 1 | 204.85 | |
1 | 204.85 | |||
1 | 204.85 | |||
18/07/2024 | 17:56:25.357 | 11 | 204.95 | |
11 | 204.95 | |||
11 | 204.95 | |||
18/07/2024 | 17:55:33.583 | 30 | 204.80 | |
30 | 204.80 | |||
30 | 204.80 | |||
18/07/2024 | 17:55:04.079 | 2 | 204.85 | |
2 | 204.85 | |||
2 | 204.85 | |||
18/07/2024 | 17:54:59.189 | 60 | 204.80 | |
60 | 204.80 | |||
60 | 204.80 | |||
18/07/2024 | 17:54:57.414 | 6 | 204.80 | |
6 | 204.80 | |||
6 | 204.80 | |||
18/07/2024 | 17:54:54.303 | 5 | 204.95 | |
5 | 204.95 | |||
5 | 204.95 | |||
18/07/2024 | 17:54:25.943 | 300 | 204.80 | |
300 | 204.80 | |||
300 | 204.80 | |||
18/07/2024 | 17:54:23.631 | 100 | 204.75 | |
100 | 204.75 | |||
100 | 204.75 | |||
18/07/2024 | 17:53:40.578 | 5 | 205.05 | |
5 | 205.05 | |||
5 | 205.05 | |||
18/07/2024 | 17:53:30.712 | 3 | 204.95 | |
3 | 204.95 | |||
3 | 204.95 | |||
18/07/2024 | 17:52:20.855 | 200 | 204.80 | |
200 | 204.80 | |||
200 | 204.80 | |||
18/07/2024 | 17:51:41.459 | 1 | 205.05 | |
1 | 205.05 | |||
1 | 205.05 | |||
18/07/2024 | 17:51:10.889 | 6 | 204.90 | |
6 | 204.90 | |||
6 | 204.90 | |||
18/07/2024 | 17:50:47.060 | 200 | 204.65 | |
200 | 204.65 | |||
200 | 204.65 | |||
18/07/2024 | 17:50:37.131 | 20 | 204.65 | |
20 | 204.65 | |||
20 | 204.65 | |||
18/07/2024 | 17:50:33.754 | 10 | 204.70 | |
10 | 204.70 | |||
10 | 204.70 | |||
18/07/2024 | 17:50:27.272 | 10 | 204.85 | |
10 | 204.85 | |||
10 | 204.85 | |||
18/07/2024 | 17:50:23.577 | 55 | 204.70 | |
55 | 204.70 | |||
55 | 204.70 | |||
18/07/2024 | 17:50:01.819 | 12 | 204.65 | |
12 | 204.65 | |||
12 | 204.65 | |||
18/07/2024 | 17:49:58.817 | 20 | 204.65 | |
20 | 204.65 | |||
20 | 204.65 | |||
18/07/2024 | 17:49:25.894 | 15 | 204.55 | |
15 | 204.55 | |||
15 | 204.55 | |||
18/07/2024 | 17:49:21.164 | 44 | 204.55 | |
44 | 204.55 | |||
44 | 204.55 | |||
18/07/2024 | 17:48:53.919 | 2 | 204.40 | |
2 | 204.40 | |||
2 | 204.40 | |||
18/07/2024 | 17:48:41.640 | 10 | 204.40 | |
10 | 204.40 | |||
10 | 204.40 | |||
18/07/2024 | 17:48:31.309 | 5 | 204.40 | |
5 | 204.40 | |||
5 | 204.40 | |||
18/07/2024 | 17:47:20.020 | 8 | 204.90 | |
8 | 204.90 | |||
8 | 204.90 | |||
18/07/2024 | 17:46:56.446 | 18 | 204.45 | |
18 | 204.45 | |||
18 | 204.45 | |||
18/07/2024 | 17:46:32.614 | 10 | 204.60 | |
10 | 204.60 | |||
10 | 204.60 | |||
18/07/2024 | 17:46:18.141 | 4 | 204.55 | |
4 | 204.55 | |||
4 | 204.55 | |||
18/07/2024 | 17:45:22.548 | 2 | 204.70 | |
2 | 204.70 | |||
2 | 204.70 | |||
18/07/2024 | 17:44:27.407 | 30 | 204.50 | |
30 | 204.50 | |||
30 | 204.50 | |||
18/07/2024 | 17:44:07.088 | 5 | 204.70 | |
5 | 204.70 | |||
5 | 204.70 | |||
18/07/2024 | 17:43:55.695 | 3 | 204.75 | |
3 | 204.75 | |||
3 | 204.75 | |||
18/07/2024 | 17:42:36.082 | 50 | 204.95 | |
50 | 204.95 | |||
50 | 204.95 | |||
18/07/2024 | 17:42:31.195 | 45 | 205.00 | |
45 | 205.00 | |||
45 | 205.00 | |||
18/07/2024 | 17:42:25.303 | 400 | 205.00 | |
400 | 205.00 | |||
400 | 205.00 | |||
18/07/2024 | 17:42:04.183 | 50 | 205.00 | |
50 | 205.00 | |||
50 | 205.00 | |||
18/07/2024 | 17:41:53.606 | 6 | 204.85 | |
6 | 204.85 | |||
6 | 204.85 | |||
18/07/2024 | 17:41:14.009 | 30 | 205.15 | |
30 | 205.15 | |||
30 | 205.15 | |||
18/07/2024 | 17:41:13.837 | 1 | 205.15 | |
1 | 205.15 | |||
1 | 205.15 | |||
18/07/2024 | 17:41:02.717 | 4 | 205.20 | |
4 | 205.20 | |||
4 | 205.20 | |||
18/07/2024 | 17:40:35.399 | 12 | 205.15 | |
12 | 205.15 | |||
12 | 205.15 | |||
18/07/2024 | 17:40:31.546 | 12 | 205.20 | |
12 | 205.20 | |||
12 | 205.20 | |||
18/07/2024 | 17:40:24.843 | 6 | 205.40 | |
6 | 205.40 | |||
6 | 205.40 | |||
18/07/2024 | 17:40:13.653 | 20 | 205.20 | |
10 | 205.20 | |||
10 | 205.20 | |||
20 | 205.20 | |||
18/07/2024 | 17:40:12.320 | 30 | 205.30 | |
30 | 205.30 | |||
30 | 205.30 | |||
18/07/2024 | 17:39:37.553 | 25 | 205.20 | |
25 | 205.20 | |||
25 | 205.20 | |||
18/07/2024 | 17:39:17.411 | 30 | 205.30 | |
30 | 205.30 | |||
30 | 205.30 | |||
18/07/2024 | 17:38:29.878 | 212 | 205.15 | |
212 | 205.15 | |||
212 | 205.15 | |||
18/07/2024 | 17:38:07.146 | 30 | 205.25 | |
30 | 205.25 | |||
30 | 205.25 | |||
18/07/2024 | 17:38:04.806 | 100 | 205.20 | |
100 | 205.20 | |||
100 | 205.20 | |||
18/07/2024 | 17:37:53.727 | 30 | 205.10 | |
30 | 205.10 | |||
30 | 205.10 | |||
18/07/2024 | 17:37:01.574 | 40 | 204.90 | |
40 | 204.90 | |||
40 | 204.90 | |||
18/07/2024 | 17:36:26.053 | 40 | 204.50 | |
40 | 204.50 | |||
40 | 204.50 | |||
18/07/2024 | 17:36:25.541 | 22 | 204.50 | |
10 | 204.50 | |||
22 | 204.50 | |||
12 | 204.50 | |||
18/07/2024 | 17:36:21.915 | 9 | 204.30 | |
9 | 204.30 | |||
9 | 204.30 | |||
18/07/2024 | 17:36:19.423 | 7 | 204.30 | |
7 | 204.30 | |||
7 | 204.30 | |||
18/07/2024 | 17:35:21.764 | 6 | 204.45 | |
6 | 204.45 | |||
6 | 204.45 | |||
18/07/2024 | 17:35:03.664 | 9 | 204.25 | |
9 | 204.25 | |||
9 | 204.25 | |||
18/07/2024 | 17:34:58.426 | 15 | 204.00 | |
15 | 204.00 | |||
15 | 204.00 | |||
18/07/2024 | 17:34:58.101 | 250 | 203.95 | |
250 | 203.95 | |||
250 | 203.95 | |||
18/07/2024 | 17:34:27.982 | 498 | 203.90 | |
60 | 203.90 | |||
10 | 203.90 | |||
30 | 203.90 | |||
100 | 203.90 | |||
12 | 203.90 | |||
8 | 203.90 | |||
10 | 203.90 | |||
11 | 203.90 | |||
1 | 203.90 | |||
4 | 203.90 | |||
60 | 203.90 | |||
1 | 203.90 | |||
10 | 203.90 | |||
18 | 203.90 | |||
7 | 203.90 | |||
200 | 203.90 | |||
10 | 203.90 | |||
10 | 203.90 | |||
5 | 203.90 | |||
298 | 203.90 | |||
8 | 203.90 | |||
100 | 203.90 | |||
3 | 203.90 | |||
10 | 203.90 | |||
10 | 203.90 | |||
18/07/2024 | 17:34:27.667 | 95 | 203.90 | |
1 | 203.90 | |||
5 | 203.90 | |||
25 | 203.90 | |||
30 | 203.90 | |||
81 | 203.90 | |||
40 | 203.90 | |||
5 | 203.90 | |||
3 | 203.90 | |||
18/07/2024 | 17:33:39.139 | 200 | 204.50 | |
170 | 204.50 | |||
200 | 204.50 | |||
30 | 204.50 | |||
18/07/2024 | 17:33:16.085 | 16 | 204.55 | |
16 | 204.55 | |||
16 | 204.55 | |||
18/07/2024 | 17:33:10.803 | 5 | 204.70 | |
5 | 204.70 | |||
5 | 204.70 | |||
18/07/2024 | 17:32:43.270 | 30 | 204.80 | |
30 | 204.80 | |||
30 | 204.80 | |||
18/07/2024 | 17:32:36.109 | 8 | 204.60 | |
8 | 204.60 | |||
8 | 204.60 | |||
18/07/2024 | 17:32:06.465 | 12 | 204.65 | |
12 | 204.65 | |||
12 | 204.65 | |||
18/07/2024 | 17:32:04.728 | 375 | 204.60 | |
375 | 204.60 | |||
375 | 204.60 | |||
18/07/2024 | 17:31:21.966 | 12 | 204.45 | |
12 | 204.45 | |||
12 | 204.45 | |||
18/07/2024 | 17:31:21.744 | 57 | 204.45 | |
30 | 204.45 | |||
56 | 204.45 | |||
18 | 204.45 | |||
9 | 204.45 | |||
1 | 204.45 | |||
18/07/2024 | 17:30:38.085 | 1 | 204.30 | |
1 | 204.30 | |||
1 | 204.30 | |||
18/07/2024 | 17:30:36.450 | 46 | 204.45 | |
46 | 204.45 | |||
46 | 204.45 | |||
18/07/2024 | 17:30:33.373 | 6 | 204.20 | |
6 | 204.20 | |||
6 | 204.20 | |||
18/07/2024 | 17:30:25.012 | 50 | 204.30 | |
50 | 204.30 | |||
50 | 204.30 | |||
18/07/2024 | 17:30:22.943 | 10 | 204.40 | |
10 | 204.40 | |||
10 | 204.40 | |||
18/07/2024 | 17:30:14.243 | 26 | 204.20 | |
26 | 204.20 | |||
26 | 204.20 | |||
18/07/2024 | 17:30:12.760 | 282 | 204.15 | |
25 | 204.15 | |||
60 | 204.15 | |||
5 | 204.15 | |||
60 | 204.15 | |||
14 | 204.15 | |||
15 | 204.15 | |||
25 | 204.15 | |||
20 | 204.15 | |||
5 | 204.15 | |||
20 | 204.15 | |||
24 | 204.15 | |||
4 | 204.15 | |||
5 | 204.15 | |||
282 | 204.15 | |||
18/07/2024 | 17:30:12.620 | 50 | 204.15 | |
20 | 204.15 | |||
50 | 204.15 | |||
30 | 204.15 | |||
18/07/2024 | 17:30:12.502 | 50 | 204.30 | |
50 | 204.30 | |||
50 | 204.30 | |||
18/07/2024 | 17:29:55.069 | 28 | 204.50 | |
28 | 204.50 | |||
28 | 204.50 | |||
18/07/2024 | 17:29:42.113 | 30 | 204.35 | |
30 | 204.35 | |||
30 | 204.35 | |||
18/07/2024 | 17:29:41.962 | 284 | 204.35 | |
280 | 204.35 | |||
284 | 204.35 | |||
4 | 204.35 | |||
18/07/2024 | 17:29:36.424 | 119 | 204.45 | |
2 | 204.45 | |||
110 | 204.45 | |||
50 | 204.45 | |||
7 | 204.45 | |||
69 | 204.45 | |||
18/07/2024 | 17:29:36.235 | 35 | 204.45 | |
6 | 204.45 | |||
35 | 204.45 | |||
29 | 204.45 | |||
18/07/2024 | 17:29:23.254 | 30 | 204.70 | |
30 | 204.70 | |||
30 | 204.70 | |||
18/07/2024 | 17:29:16.793 | 50 | 204.75 | |
50 | 204.75 | |||
50 | 204.75 | |||
18/07/2024 | 17:29:05.672 | 97 | 204.85 | |
57 | 204.85 | |||
97 | 204.85 | |||
40 | 204.85 | |||
18/07/2024 | 17:29:05.495 | 31 | 204.85 | |
11 | 204.85 | |||
20 | 204.85 | |||
31 | 204.85 | |||
18/07/2024 | 17:28:55.077 | 876 | 204.95 | |
20 | 204.95 | |||
15 | 204.95 | |||
20 | 204.95 | |||
25 | 204.95 | |||
100 | 204.95 | |||
200 | 204.95 | |||
9 | 204.95 | |||
10 | 204.95 | |||
50 | 204.95 | |||
15 | 204.95 | |||
876 | 204.95 | |||
13 | 204.95 | |||
64 | 204.95 | |||
25 | 204.95 | |||
10 | 204.95 | |||
8 | 204.95 | |||
3 | 204.95 | |||
50 | 204.95 | |||
10 | 204.95 | |||
10 | 204.95 | |||
5 | 204.95 | |||
160 | 204.95 | |||
48 | 204.95 | |||
6 | 204.95 | |||
18/07/2024 | 17:28:54.634 | 1 500 | 204.95 | |
30 | 204.95 | |||
10 | 204.95 | |||
10 | 204.95 | |||
50 | 204.95 | |||
30 | 204.95 | |||
16 | 204.95 | |||
15 | 204.95 | |||
3 | 204.95 | |||
5 | 204.95 | |||
100 | 204.95 | |||
100 | 204.95 | |||
30 | 204.95 | |||
7 | 204.95 | |||
50 | 204.95 | |||
12 | 204.95 | |||
1 500 | 204.95 | |||
15 | 204.95 | |||
36 | 204.95 | |||
52 | 204.95 | |||
3 | 204.95 | |||
18 | 204.95 | |||
38 | 204.95 | |||
20 | 204.95 | |||
33 | 204.95 | |||
12 | 204.95 | |||
20 | 204.95 | |||
30 | 204.95 | |||
25 | 204.95 | |||
2 | 204.95 | |||
35 | 204.95 | |||
25 | 204.95 | |||
35 | 204.95 | |||
6 | 204.95 | |||
10 | 204.95 | |||
6 | 204.95 | |||
5 | 204.95 | |||
400 | 204.95 | |||
15 | 204.95 | |||
30 | 204.95 | |||
20 | 204.95 | |||
114 | 204.95 | |||
2 | 204.95 | |||
6 | 204.95 | |||
14 | 204.95 | |||
5 | 204.95 | |||
18/07/2024 | 17:28:54.108 | 681 | 205.00 | |
1 | 205.00 | |||
30 | 205.00 | |||
10 | 205.00 | |||
3 | 205.00 | |||
681 | 205.00 | |||
25 | 205.00 | |||
3 | 205.00 | |||
3 | 205.00 | |||
10 | 205.00 | |||
8 | 205.00 | |||
2 | 205.00 | |||
20 | 205.00 | |||
6 | 205.00 | |||
10 | 205.00 | |||
40 | 205.00 | |||
40 | 205.00 | |||
20 | 205.00 | |||
400 | 205.00 | |||
50 | 205.00 | |||
18/07/2024 | 17:28:35.433 | 18 | 205.20 | |
18 | 205.20 | |||
18 | 205.20 | |||
18/07/2024 | 17:28:30.359 | 15 | 205.30 | |
15 | 205.30 | |||
15 | 205.30 | |||
18/07/2024 | 17:27:43.197 | 2 | 205.25 | |
2 | 205.25 | |||
2 | 205.25 | |||
18/07/2024 | 17:27:39.770 | 1 | 205.25 | |
1 | 205.25 | |||
1 | 205.25 | |||
18/07/2024 | 17:27:18.530 | 10 | 205.40 | |
10 | 205.40 | |||
10 | 205.40 | |||
18/07/2024 | 17:27:04.139 | 46 | 205.45 | |
46 | 205.45 | |||
46 | 205.45 | |||
18/07/2024 | 17:26:28.864 | 15 | 205.55 | |
15 | 205.55 | |||
15 | 205.55 | |||
18/07/2024 | 17:26:15.045 | 100 | 205.60 | |
100 | 205.60 | |||
100 | 205.60 | |||
18/07/2024 | 17:25:46.251 | 5 | 205.75 | |
5 | 205.75 | |||
5 | 205.75 | |||
18/07/2024 | 17:25:41.222 | 113 | 205.55 | |
113 | 205.55 | |||
113 | 205.55 | |||
18/07/2024 | 17:25:23.964 | 1 500 | 205.55 | |
1 500 | 205.55 | |||
1 500 | 205.55 | |||
18/07/2024 | 17:25:19.311 | 10 | 205.45 | |
10 | 205.45 | |||
10 | 205.45 | |||
18/07/2024 | 17:25:01.302 | 100 | 205.15 | |
100 | 205.15 | |||
100 | 205.15 | |||
18/07/2024 | 17:24:48.104 | 377 | 205.05 | |
377 | 205.05 | |||
350 | 205.05 | |||
8 | 205.05 | |||
8 | 205.05 | |||
5 | 205.05 | |||
6 | 205.05 | |||
18/07/2024 | 17:24:47.930 | 255 | 205.05 | |
17 | 205.05 | |||
10 | 205.05 | |||
1 | 205.05 | |||
255 | 205.05 | |||
59 | 205.05 | |||
3 | 205.05 | |||
100 | 205.05 | |||
65 | 205.05 | |||
18/07/2024 | 17:24:47.704 | 53 | 205.20 | |
50 | 205.20 | |||
3 | 205.20 | |||
53 | 205.20 | |||
18/07/2024 | 17:24:30.656 | 1 | 205.30 | |
1 | 205.30 | |||
1 | 205.30 | |||
18/07/2024 | 17:23:38.892 | 20 | 205.35 | |
20 | 205.35 | |||
20 | 205.35 | |||
18/07/2024 | 17:23:19.277 | 1 | 205.25 | |
1 | 205.25 | |||
1 | 205.25 | |||
18/07/2024 | 17:22:56.352 | 194 | 205.25 | |
4 | 205.25 | |||
100 | 205.25 | |||
10 | 205.25 | |||
80 | 205.25 | |||
194 | 205.25 | |||
18/07/2024 | 17:22:56.231 | 30 | 205.25 | |
30 | 205.25 | |||
30 | 205.25 | |||
18/07/2024 | 17:22:04.090 | 238 | 205.60 | |
238 | 205.60 | |||
238 | 205.60 | |||
18/07/2024 | 17:21:59.920 | 15 | 205.50 | |
15 | 205.50 | |||
15 | 205.50 | |||
18/07/2024 | 17:21:08.093 | 25 | 205.70 | |
25 | 205.70 | |||
25 | 205.70 | |||
18/07/2024 | 17:20:59.181 | 5 | 205.45 | |
5 | 205.45 | |||
5 | 205.45 | |||
18/07/2024 | 17:20:53.282 | 12 | 205.40 | |
12 | 205.40 | |||
12 | 205.40 | |||
18/07/2024 | 17:20:50.195 | 5 | 205.40 | |
5 | 205.40 | |||
5 | 205.40 | |||
18/07/2024 | 17:20:48.665 | 50 | 205.40 | |
25 | 205.40 | |||
50 | 205.40 | |||
25 | 205.40 | |||
18/07/2024 | 17:20:48.568 | 800 | 205.40 | |
800 | 205.40 | |||
800 | 205.40 | |||
18/07/2024 | 17:19:48.097 | 20 | 205.55 | |
20 | 205.55 | |||
20 | 205.55 | |||
18/07/2024 | 17:19:42.202 | 14 | 205.55 | |
14 | 205.55 | |||
14 | 205.55 | |||
18/07/2024 | 17:18:29.680 | 10 | 205.45 | |
10 | 205.45 | |||
10 | 205.45 | |||
18/07/2024 | 17:18:21.448 | 204 | 205.45 | |
8 | 205.45 | |||
94 | 205.45 | |||
2 | 205.45 | |||
204 | 205.45 | |||
100 | 205.45 | |||
18/07/2024 | 17:18:21.294 | 891 | 205.45 | |
20 | 205.45 | |||
871 | 205.45 | |||
891 | 205.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2024 @ 19:31:22
Last Update:
18/07/2024 @ 19:31:22