Tradegate Exchange

Vanguard FTSE All-World U.ETF

1109

1035

138.80

Date	Time	Volume	Order Volume	Price
31/01/2025	17:40:07.565	7		138.80
			7	138.80
			7	138.80
31/01/2025	17:40:06.998	3		138.80
			3	138.80
			3	138.80
31/01/2025	17:39:16.666	1		138.80
			1	138.80
			1	138.80
31/01/2025	17:38:27.513	2		138.72
			2	138.72
			2	138.72
31/01/2025	17:38:22.935	25		138.82
			25	138.82
			25	138.82
31/01/2025	17:31:30.855	215		139.00
			215	139.00
			215	139.00
31/01/2025	17:30:50.457	4		138.88
			4	138.88
			4	138.88
31/01/2025	17:29:33.403	1		138.92
			1	138.92
			1	138.92
31/01/2025	17:27:19.958	1		138.94
			1	138.94
			1	138.94
31/01/2025	17:27:11.814	467		138.94
			467	138.94
			467	138.94
31/01/2025	17:26:31.928	11		138.92
			11	138.92
			11	138.92
31/01/2025	17:26:25.875	1		138.94
			1	138.94
			1	138.94
31/01/2025	17:26:24.868	6		138.94
			6	138.94
			6	138.94
31/01/2025	17:26:01.855	7		138.94
			7	138.94
			7	138.94
31/01/2025	17:25:35.807	2		138.96
			2	138.96
			2	138.96
31/01/2025	17:25:14.647	2		138.98
			2	138.98
			2	138.98
31/01/2025	17:24:19.024	25		138.98
			25	138.98
			25	138.98
31/01/2025	17:23:56.532	52		138.98
			52	138.98
			52	138.98
31/01/2025	17:22:44.632	54		138.98
			54	138.98
			54	138.98
31/01/2025	17:22:19.891	14		138.96
			14	138.96
			14	138.96
31/01/2025	17:22:10.408	1		139.00
			1	139.00
			1	139.00
31/01/2025	17:21:55.266	1		138.98
			1	138.98
			1	138.98
31/01/2025	17:19:19.505	15		139.02
			15	139.02
			15	139.02
31/01/2025	17:19:01.575	13		139.00
			13	139.00
			13	139.00
31/01/2025	17:18:25.126	7		139.04
			7	139.04
			7	139.04
31/01/2025	17:18:10.639	3		139.02
			3	139.02
			3	139.02
31/01/2025	17:18:04.892	2		139.02
			2	139.02
			2	139.02
31/01/2025	17:16:35.643	130		139.06
			130	139.06
			130	139.06
31/01/2025	17:15:46.584	3		139.04
			3	139.04
			3	139.04
31/01/2025	17:14:25.653	1		139.06
			1	139.06
			1	139.06
31/01/2025	17:13:47.185	1		139.06
			1	139.06
			1	139.06
31/01/2025	17:12:52.031	790		139.06
			790	139.06
			790	139.06
31/01/2025	17:12:00.122	290		139.04
			290	139.04
			290	139.04
31/01/2025	17:10:41.259	34		139.04
			34	139.04
			34	139.04
31/01/2025	17:09:58.361	20		138.98
			20	138.98
			20	138.98
31/01/2025	17:09:51.348	11		139.00
			11	139.00
			11	139.00
31/01/2025	17:08:42.167	14		138.98
			14	138.98
			14	138.98
31/01/2025	17:08:12.579	2		138.96
			2	138.96
			2	138.96
31/01/2025	17:06:23.794	1		138.98
			1	138.98
			1	138.98
31/01/2025	17:04:03.557	8		139.02
			8	139.02
			8	139.02
31/01/2025	17:04:01.847	1		139.02
			1	139.02
			1	139.02
31/01/2025	17:03:52.761	1		139.02
			1	139.02
			1	139.02
31/01/2025	17:03:34.642	7		139.00
			7	139.00
			7	139.00
31/01/2025	17:02:51.818	8		139.00
			8	139.00
			8	139.00
31/01/2025	17:02:06.574	143		138.98
			143	138.98
			143	138.98
31/01/2025	17:02:04.828	21		138.98
			21	138.98
			21	138.98
31/01/2025	17:00:42.390	2		138.98
			2	138.98
			2	138.98
31/01/2025	17:00:03.834	226		138.94
			226	138.94
			226	138.94
31/01/2025	16:58:30.445	774		138.92
			774	138.92
			774	138.92
31/01/2025	16:56:04.370	9		138.96
			9	138.96
			9	138.96
31/01/2025	16:56:01.316	1		138.98
			1	138.98
			1	138.98
31/01/2025	16:55:51.761	2		138.98
			2	138.98
			2	138.98
31/01/2025	16:55:45.453	10		139.00
			10	139.00
			10	139.00
31/01/2025	16:55:33.907	16		138.98
			16	138.98
			16	138.98
31/01/2025	16:55:17.798	35		139.00
			35	139.00
			35	139.00
31/01/2025	16:55:00.477	138		139.00
			138	139.00
			138	139.00
31/01/2025	16:54:26.670	73		139.04
			73	139.04
			73	139.04
31/01/2025	16:53:41.439	2		139.08
			2	139.08
			2	139.08
31/01/2025	16:53:32.700	1		139.08
			1	139.08
			1	139.08
31/01/2025	16:53:13.204	4		139.08
			4	139.08
			4	139.08
31/01/2025	16:53:09.929	3		139.06
			3	139.06
			3	139.06
31/01/2025	16:53:08.917	2		139.06
			2	139.06
			2	139.06
31/01/2025	16:52:38.198	2		139.08
			2	139.08
			2	139.08
31/01/2025	16:52:32.050	1		139.06
			1	139.06
			1	139.06
31/01/2025	16:52:20.264	1		139.08
			1	139.08
			1	139.08
31/01/2025	16:51:58.659	3		139.08
			3	139.08
			3	139.08
31/01/2025	16:51:08.826	6		139.08
			6	139.08
			6	139.08
31/01/2025	16:50:58.501	15		139.08
			15	139.08
			15	139.08
31/01/2025	16:50:51.996	10		139.08
			10	139.08
			10	139.08
31/01/2025	16:50:26.850	1		139.08
			1	139.08
			1	139.08
31/01/2025	16:49:59.518	2		139.08
			2	139.08
			2	139.08
31/01/2025	16:49:52.163	72		139.08
			72	139.08
			72	139.08
31/01/2025	16:49:42.025	1		139.08
			1	139.08
			1	139.08
31/01/2025	16:49:25.195	269		139.08
			269	139.08
			269	139.08
31/01/2025	16:48:54.983	7		139.06
			7	139.06
			7	139.06
31/01/2025	16:48:09.453	14		139.04
			14	139.04
			14	139.04
31/01/2025	16:48:04.866	3		139.02
			3	139.02
			3	139.02
31/01/2025	16:47:55.062	36		139.02
			36	139.02
			36	139.02
31/01/2025	16:46:09.257	2		139.04
			2	139.04
			2	139.04
31/01/2025	16:45:52.216	1		139.04
			1	139.04
			1	139.04
31/01/2025	16:44:04.446	13		139.08
			13	139.08
			13	139.08
31/01/2025	16:43:22.496	3 441		139.02
			3 441	139.02
			3 441	139.02
31/01/2025	16:42:55.494	1		139.04
			1	139.04
			1	139.04
31/01/2025	16:42:40.298	3		139.04
			3	139.04
			3	139.04
31/01/2025	16:42:21.664	1		139.06
			1	139.06
			1	139.06
31/01/2025	16:40:06.605	21		139.14
			21	139.14
			21	139.14
31/01/2025	16:38:21.352	8		139.10
			8	139.10
			8	139.10
31/01/2025	16:38:13.932	73		139.08
			73	139.08
			73	139.08
31/01/2025	16:37:41.066	629		139.10
			629	139.10
			629	139.10
31/01/2025	16:37:27.172	50		139.14
			50	139.14
			50	139.14
31/01/2025	16:37:02.647	3		139.14
			3	139.14
			3	139.14
31/01/2025	16:36:59.129	7		139.16
			7	139.16
			7	139.16
31/01/2025	16:36:47.210	5		139.16
			5	139.16
			5	139.16
31/01/2025	16:35:16.113	51		139.18
			51	139.18
			51	139.18
31/01/2025	16:34:18.055	23		139.14
			23	139.14
			23	139.14
31/01/2025	16:34:15.995	1 000		139.12
			1 000	139.12
			1 000	139.12
31/01/2025	16:34:06.374	4		139.12
			4	139.12
			4	139.12
31/01/2025	16:33:15.170	18		139.14
			18	139.14
			18	139.14
31/01/2025	16:31:59.283	122		139.14
			122	139.14
			122	139.14
31/01/2025	16:31:15.950	170		139.18
			170	139.18
			170	139.18
31/01/2025	16:31:03.462	1		139.16
			1	139.16
			1	139.16
31/01/2025	16:30:53.099	4		139.16
			4	139.16
			4	139.16
31/01/2025	16:30:21.471	4		139.12
			4	139.12
			4	139.12
31/01/2025	16:30:14.572	124		139.08
			124	139.08
			124	139.08
31/01/2025	16:29:57.930	55		139.10
			55	139.10
			55	139.10
31/01/2025	16:29:33.270	1		139.08
			1	139.08
			1	139.08
31/01/2025	16:29:00.761	35		139.08
			35	139.08
			35	139.08
31/01/2025	16:27:58.888	11		139.10
			11	139.10
			11	139.10
31/01/2025	16:27:49.885	150		139.08
			150	139.08
			150	139.08
31/01/2025	16:26:58.024	1		139.10
			1	139.10
			1	139.10
31/01/2025	16:26:40.690	3		139.08
			3	139.08
			3	139.08
31/01/2025	16:26:11.199	3		139.12
			3	139.12
			3	139.12
31/01/2025	16:26:06.867	4		139.12
			4	139.12
			4	139.12
31/01/2025	16:25:44.137	22		139.10
			22	139.10
			22	139.10
31/01/2025	16:25:39.480	1		139.12
			1	139.12
			1	139.12
31/01/2025	16:25:21.599	140		139.14
			140	139.14
			140	139.14
31/01/2025	16:24:45.499	1		139.14
			1	139.14
			1	139.14
31/01/2025	16:24:26.463	8		139.16
			8	139.16
			8	139.16
31/01/2025	16:23:57.860	2		139.14
			2	139.14
			2	139.14
31/01/2025	16:23:10.652	11		139.10
			11	139.10
			11	139.10
31/01/2025	16:23:10.246	3		139.08
			3	139.08
			3	139.08
31/01/2025	16:22:56.638	4		139.10
			4	139.10
			4	139.10
31/01/2025	16:22:54.418	10		139.10
			10	139.10
			10	139.10
31/01/2025	16:22:49.810	1		139.10
			1	139.10
			1	139.10
31/01/2025	16:22:38.195	2		139.10
			2	139.10
			2	139.10
31/01/2025	16:21:52.482	10		139.10
			10	139.10
			10	139.10
31/01/2025	16:20:33.336	1		139.12
			1	139.12
			1	139.12
31/01/2025	16:20:16.874	22		139.12
			22	139.12
			22	139.12
31/01/2025	16:20:14.771	143		139.10
			143	139.10
			143	139.10
31/01/2025	16:16:56.679	358		139.16
			358	139.16
			358	139.16
31/01/2025	16:14:19.048	34		139.08
			34	139.08
			34	139.08
31/01/2025	16:13:26.885	18		139.10
			18	139.10
			18	139.10
31/01/2025	16:12:35.539	80		139.12
			80	139.12
			80	139.12
31/01/2025	16:11:21.477	70		139.16
			70	139.16
			70	139.16
31/01/2025	16:11:17.615	4		139.14
			4	139.14
			4	139.14
31/01/2025	16:11:17.556	294		139.14
			294	139.14
			294	139.14
31/01/2025	16:10:38.128	1		139.16
			1	139.16
			1	139.16
31/01/2025	16:10:22.118	4		139.16
			4	139.16
			4	139.16
31/01/2025	16:09:46.384	3		139.10
			3	139.10
			3	139.10
31/01/2025	16:09:11.634	3		139.08
			3	139.08
			3	139.08
31/01/2025	16:09:04.572	162		139.10
			162	139.10
			162	139.10
31/01/2025	16:08:56.425	1		139.10
			1	139.10
			1	139.10
31/01/2025	16:08:52.187	1		139.08
			1	139.08
			1	139.08
31/01/2025	16:08:30.138	1		139.10
			1	139.10
			1	139.10
31/01/2025	16:08:14.300	100		139.08
			100	139.08
			100	139.08
31/01/2025	16:07:20.229	45		139.14
			45	139.14
			45	139.14
31/01/2025	16:07:16.746	10		139.14
			10	139.14
			10	139.14
31/01/2025	16:07:10.110	100		139.16
			100	139.16
			100	139.16
31/01/2025	16:06:44.975	21		139.18
			21	139.18
			21	139.18
31/01/2025	16:06:36.829	171		139.14
			171	139.14
			171	139.14
31/01/2025	16:05:43.716	58		139.16
			58	139.16
			58	139.16
31/01/2025	16:03:36.586	2		139.18
			2	139.18
			2	139.18
31/01/2025	16:03:03.664	100		139.16
			100	139.16
			100	139.16
31/01/2025	16:02:42.274	10		139.16
			10	139.16
			10	139.16
31/01/2025	16:00:39.973	3		139.04
			3	139.04
			3	139.04
31/01/2025	16:00:39.858	16		139.04
			16	139.04
			16	139.04
31/01/2025	16:00:25.308	4		139.06
			4	139.06
			4	139.06
31/01/2025	16:00:07.403	5		139.02
			5	139.02
			5	139.02
31/01/2025	16:00:06.295	1		139.02
			1	139.02
			1	139.02
31/01/2025	15:57:57.186	2		138.96
			2	138.96
			2	138.96
31/01/2025	15:57:55.473	1		138.96
			1	138.96
			1	138.96
31/01/2025	15:57:19.102	1		138.92
			1	138.92
			1	138.92
31/01/2025	15:56:56.513	2		138.96
			2	138.96
			2	138.96
31/01/2025	15:55:57.891	4		138.96
			4	138.96
			4	138.96
31/01/2025	15:55:14.872	2		138.94
			2	138.94
			2	138.94
31/01/2025	15:55:10.130	3		138.90
			3	138.90
			3	138.90
31/01/2025	15:54:37.575	5		138.90
			5	138.90
			5	138.90
31/01/2025	15:54:32.412	15		138.92
			15	138.92
			15	138.92
31/01/2025	15:54:01.698	1		138.92
			1	138.92
			1	138.92
31/01/2025	15:53:40.038	360		138.90
			360	138.90
			360	138.90
31/01/2025	15:52:13.107	20		138.88
			20	138.88
			20	138.88
31/01/2025	15:52:04.844	8		138.86
			8	138.86
			8	138.86
31/01/2025	15:50:49.786	1		138.82
			1	138.82
			1	138.82
31/01/2025	15:50:42.020	1		138.82
			1	138.82
			1	138.82
31/01/2025	15:50:02.923	50		138.86
			50	138.86
			50	138.86
31/01/2025	15:49:55.085	1		138.88
			1	138.88
			1	138.88
31/01/2025	15:48:27.388	145		138.94
			145	138.94
			145	138.94
31/01/2025	15:47:27.220	1		138.88
			1	138.88
			1	138.88
31/01/2025	15:47:02.534	1		138.90
			1	138.90
			1	138.90
31/01/2025	15:46:58.718	1		138.90
			1	138.90
			1	138.90
31/01/2025	15:46:11.678	2		138.94
			2	138.94
			2	138.94
31/01/2025	15:46:04.626	10		138.92
			10	138.92
			10	138.92
31/01/2025	15:45:46.535	1		138.90
			1	138.90
			1	138.90
31/01/2025	15:45:40.690	3		138.90
			3	138.90
			3	138.90
31/01/2025	15:45:40.062	15		138.90
			15	138.90
			15	138.90
31/01/2025	15:45:08.745	2		138.94
			2	138.94
			2	138.94
31/01/2025	15:44:21.196	1		138.96
			1	138.96
			1	138.96
31/01/2025	15:43:30.191	14		138.90
			14	138.90
			14	138.90
31/01/2025	15:43:23.817	1		138.94
			1	138.94
			1	138.94
31/01/2025	15:42:29.777	2		138.98
			2	138.98
			2	138.98
31/01/2025	15:42:29.075	1		138.98
			1	138.98
			1	138.98
31/01/2025	15:42:06.773	2		138.98
			2	138.98
			2	138.98
31/01/2025	15:41:56.443	2		139.00
			2	139.00
			2	139.00
31/01/2025	15:39:36.385	1		138.94
			1	138.94
			1	138.94
31/01/2025	15:39:07.187	360		138.90
			360	138.90
			360	138.90
31/01/2025	15:38:36.134	14		138.88
			14	138.88
			14	138.88
31/01/2025	15:38:11.661	3		138.86
			3	138.86
			3	138.86
31/01/2025	15:37:39.026	1		138.86
			1	138.86
			1	138.86
31/01/2025	15:37:03.452	10		138.82
			10	138.82
			10	138.82
31/01/2025	15:36:31.820	2		138.86
			2	138.86
			2	138.86
31/01/2025	15:36:27.818	2		138.82
			2	138.82
			2	138.82
31/01/2025	15:35:56.771	4		138.88
			4	138.88
			4	138.88
31/01/2025	15:28:56.468	10		138.88
			10	138.88
			10	138.88
31/01/2025	15:27:42.416	1		138.86
			1	138.86
			1	138.86
31/01/2025	15:27:02.078	8		138.84
			8	138.84
			8	138.84
31/01/2025	15:27:01.326	15		138.82
			15	138.82
			15	138.82
31/01/2025	15:26:39.567	21		138.86
			21	138.86
			21	138.86
31/01/2025	15:26:30.094	1		138.84
			1	138.84
			1	138.84
31/01/2025	15:26:11.197	100		138.86
			100	138.86
			100	138.86
31/01/2025	15:26:04.501	1		138.86
			1	138.86
			1	138.86
31/01/2025	15:25:38.583	15		138.84
			15	138.84
			15	138.84
31/01/2025	15:24:40.193	3		138.82
			3	138.82
			3	138.82
31/01/2025	15:24:12.798	3		138.84
			3	138.84
			3	138.84
31/01/2025	15:23:17.237	2		138.80
			2	138.80
			2	138.80
31/01/2025	15:22:39.546	400		138.84
			400	138.84
			400	138.84
31/01/2025	15:22:22.205	2		138.84
			2	138.84
			2	138.84
31/01/2025	15:21:45.752	1		138.88
			1	138.88
			1	138.88
31/01/2025	15:21:19.992	4		138.88
			4	138.88
			4	138.88
31/01/2025	15:20:41.549	4		138.86
			4	138.86
			4	138.86
31/01/2025	15:19:45.029	3		138.92
			3	138.92
			3	138.92
31/01/2025	15:19:29.841	4		138.92
			4	138.92
			4	138.92
31/01/2025	15:18:34.063	4		138.92
			4	138.92
			4	138.92
31/01/2025	15:17:05.155	1		138.90
			1	138.90
			1	138.90
31/01/2025	15:17:03.442	4		138.88
			4	138.88
			4	138.88
31/01/2025	15:16:52.874	35		138.92
			35	138.92
			35	138.92
31/01/2025	15:16:28.769	1		138.90
			1	138.90
			1	138.90
31/01/2025	15:15:47.670	4		138.90
			4	138.90
			4	138.90
31/01/2025	15:14:53.465	1		138.90
			1	138.90
			1	138.90
31/01/2025	15:14:10.234	3		138.90
			3	138.90
			3	138.90
31/01/2025	15:14:04.493	1		138.92
			1	138.92
			1	138.92
31/01/2025	15:13:27.209	1		138.92
			1	138.92
			1	138.92
31/01/2025	15:12:27.286	7		138.94
			7	138.94
			7	138.94
31/01/2025	15:10:53.925	1		138.90
			1	138.90
			1	138.90
31/01/2025	15:10:31.365	1		138.88
			1	138.88
			1	138.88
31/01/2025	15:09:30.409	43		138.92
			43	138.92
			43	138.92
31/01/2025	15:09:12.748	90		138.90
			90	138.90
			90	138.90
31/01/2025	15:09:11.793	100		138.90
			100	138.90
			100	138.90
31/01/2025	15:09:04.747	4		138.90
			4	138.90
			4	138.90
31/01/2025	15:08:08.707	11		138.90
			11	138.90
			11	138.90
31/01/2025	15:07:32.370	2		138.90
			2	138.90
			2	138.90
31/01/2025	15:07:10.454	7		138.88
			7	138.88
			7	138.88
31/01/2025	15:05:12.408	2		138.88
			2	138.88
			2	138.88
31/01/2025	15:04:28.616	27		138.90
			27	138.90
			27	138.90
31/01/2025	15:03:08.443	1 446		138.94
			1 446	138.94
			1 446	138.94
31/01/2025	15:02:49.285	140		138.94
			140	138.94
			140	138.94
31/01/2025	15:02:08.385	50		138.96
			50	138.96
			50	138.96
31/01/2025	15:01:55.293	216		138.94
			216	138.94
			216	138.94
31/01/2025	15:01:51.509	200		138.94
			200	138.94
			200	138.94
31/01/2025	15:00:58.585	36		138.94
			36	138.94
			36	138.94
31/01/2025	14:59:10.129	1		138.94
			1	138.94
			1	138.94
31/01/2025	14:58:57.336	1		138.92
			1	138.92
			1	138.92
31/01/2025	14:57:06.846	360		138.98
			360	138.98
			360	138.98
31/01/2025	14:55:39.015	35		138.96
			35	138.96
			35	138.96
31/01/2025	14:55:12.941	3		138.94
			3	138.94
			3	138.94
31/01/2025	14:54:29.481	72		138.96
			72	138.96
			72	138.96
31/01/2025	14:53:30.584	7		138.94
			7	138.94
			7	138.94
31/01/2025	14:52:53.433	40		138.92
			40	138.92
			40	138.92
31/01/2025	14:52:16.310	1		138.96
			1	138.96
			1	138.96
31/01/2025	14:51:49.309	5		138.98
			5	138.98
			5	138.98
31/01/2025	14:51:31.587	545		138.98
			545	138.98
			545	138.98
31/01/2025	14:50:56.069	1		139.00
			1	139.00
			1	139.00
31/01/2025	14:50:30.086	7		138.98
			7	138.98
			7	138.98
31/01/2025	14:50:11.889	2		138.96
			2	138.96
			2	138.96
31/01/2025	14:50:07.886	70		138.98
			70	138.98
			70	138.98
31/01/2025	14:49:46.589	3		138.96
			3	138.96
			3	138.96
31/01/2025	14:48:22.615	10		139.00
			10	139.00
			10	139.00
31/01/2025	14:48:11.459	1 100		138.96
			1 100	138.96
			1 100	138.96
31/01/2025	14:48:04.854	1		138.96
			1	138.96
			1	138.96
31/01/2025	14:47:10.801	3		138.92
			3	138.92
			3	138.92
31/01/2025	14:46:40.679	1		138.90
			1	138.90
			1	138.90
31/01/2025	14:45:53.686	675		138.92
			675	138.92
			675	138.92
31/01/2025	14:45:24.628	200		138.94
			200	138.94
			200	138.94
31/01/2025	14:45:04.075	1 440		138.92
			1 440	138.92
			1 440	138.92
31/01/2025	14:44:48.009	14		138.94
			14	138.94
			14	138.94
31/01/2025	14:44:26.443	4		138.94
			4	138.94
			4	138.94
31/01/2025	14:43:30.884	14		138.92
			14	138.92
			14	138.92
31/01/2025	14:41:10.890	2		138.94
			2	138.94
			2	138.94
31/01/2025	14:41:08.533	8		138.94
			8	138.94
			8	138.94
31/01/2025	14:39:50.544	4		138.88
			4	138.88
			4	138.88
31/01/2025	14:39:04.791	7		138.86
			7	138.86
			7	138.86
31/01/2025	14:38:59.407	4		138.86
			4	138.86
			4	138.86
31/01/2025	14:38:51.262	4		138.86
			4	138.86
			4	138.86
31/01/2025	14:38:36.212	433		138.84
			433	138.84
			433	138.84
31/01/2025	14:37:49.385	43		138.84
			43	138.84
			43	138.84
31/01/2025	14:37:14.437	3		138.86
			3	138.86
			3	138.86
31/01/2025	14:36:22.096	2		138.86
			2	138.86
			2	138.86
31/01/2025	14:35:23.550	1		138.90
			1	138.90
			1	138.90
31/01/2025	14:34:55.429	2		138.88
			2	138.88
			2	138.88
31/01/2025	14:34:29.195	8		138.90
			8	138.90
			8	138.90
31/01/2025	14:33:41.733	2		138.88
			2	138.88
			2	138.88
31/01/2025	14:32:41.238	3		138.90
			3	138.90
			3	138.90
31/01/2025	14:32:35.495	720		138.92
			720	138.92
			720	138.92
31/01/2025	14:32:34.489	2		138.92
			2	138.92
			2	138.92
31/01/2025	14:32:13.959	5		138.90
			5	138.90
			5	138.90
31/01/2025	14:31:57.371	9		138.90
			9	138.90
			9	138.90
31/01/2025	14:31:11.661	36		138.88
			36	138.88
			36	138.88
31/01/2025	14:30:56.137	2		138.92
			2	138.92
			2	138.92
31/01/2025	14:30:52.623	1		138.90
			1	138.90
			1	138.90
31/01/2025	14:30:34.882	2		138.90
			2	138.90
			2	138.90
31/01/2025	14:30:12.171	10		138.88
			10	138.88
			10	138.88
31/01/2025	14:30:00.718	1		138.88
			1	138.88
			1	138.88
31/01/2025	14:28:38.590	8		138.88
			8	138.88
			8	138.88
31/01/2025	14:27:47.433	26		138.88
			26	138.88
			26	138.88
31/01/2025	14:26:22.616	1		138.88
			1	138.88
			1	138.88
31/01/2025	14:26:15.934	45		138.88
			45	138.88
			45	138.88
31/01/2025	14:26:10.276	3		138.86
			3	138.86
			3	138.86
31/01/2025	14:25:49.932	1		138.88
			1	138.88
			1	138.88
31/01/2025	14:25:07.962	2		138.88
			2	138.88
			2	138.88
31/01/2025	14:24:23.919	1		138.88
			1	138.88
			1	138.88
31/01/2025	14:24:19.673	4		138.84
			4	138.84
			4	138.84
31/01/2025	14:23:01.489	5		138.86
			5	138.86
			5	138.86
31/01/2025	14:23:00.697	105		138.84
			35	138.84
			70	138.84
			105	138.84
31/01/2025	14:20:21.339	4		138.82
			4	138.82
			4	138.82
31/01/2025	14:19:59.474	2		138.80
			2	138.80
			2	138.80
31/01/2025	14:19:58.600	2		138.82
			2	138.82
			2	138.82
31/01/2025	14:18:58.546	1		138.80
			1	138.80
			1	138.80
31/01/2025	14:16:45.844	150		138.78
			150	138.78
			150	138.78
31/01/2025	14:16:36.299	5		138.76
			5	138.76
			5	138.76
31/01/2025	14:15:51.276	170		138.74
			170	138.74
			170	138.74
31/01/2025	14:15:22.526	15		138.74
			15	138.74
			15	138.74
31/01/2025	14:15:11.219	3		138.76
			3	138.76
			3	138.76
31/01/2025	14:14:55.483	1		138.80
			1	138.80
			1	138.80
31/01/2025	14:14:14.485	71		138.78
			71	138.78
			71	138.78
31/01/2025	14:12:44.481	20		138.80
			20	138.80
			20	138.80
31/01/2025	14:12:24.071	20		138.80
			20	138.80
			20	138.80
31/01/2025	14:12:16.038	7		138.78
			7	138.78
			7	138.78
31/01/2025	14:11:58.875	10		138.78
			10	138.78
			10	138.78
31/01/2025	14:11:25.825	143		138.80
			143	138.80
			143	138.80
31/01/2025	14:11:09.874	10		138.80
			10	138.80
			10	138.80
31/01/2025	14:10:42.216	58		138.82
			58	138.82
			58	138.82
31/01/2025	14:10:12.607	180		138.82
			180	138.82
			180	138.82
31/01/2025	14:08:20.213	1		138.84
			1	138.84
			1	138.84
31/01/2025	14:07:04.842	5		138.84
			5	138.84
			5	138.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 111.6508 / Ask: 111.8296
Volume: 26 374
+0.76%

Top 5 Turnover

Realtime Quotes
Last Update:
31/01/2025 @ 17:40:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice