iShsIII-Cor.MSCI Wld UCITS ETF

1529

1257

104.524

       

Date Time Volume Order Volume Price
22/11/2024 14:24:26.937 3   104.524
      3 104.524
      3 104.524
22/11/2024 14:23:55.574 10   104.544
      10 104.544
      10 104.544
22/11/2024 14:23:25.435 5   104.554
      5 104.554
      5 104.554
22/11/2024 14:23:10.789 10   104.554
      10 104.554
      10 104.554
22/11/2024 14:23:10.009 20   104.522
      20 104.522
      20 104.522
22/11/2024 14:23:01.191 10   104.554
      10 104.554
      10 104.554
22/11/2024 14:22:59.344 1   104.522
      1 104.522
      1 104.522
22/11/2024 14:22:34.344 27   104.53
      27 104.53
      27 104.53
22/11/2024 14:21:58.892 1   104.532
      1 104.532
      1 104.532
22/11/2024 14:21:51.851 1   104.548
      1 104.548
      1 104.548
22/11/2024 14:21:38.561 5   104.548
      5 104.548
      5 104.548
22/11/2024 14:21:35.423 4   104.548
      4 104.548
      4 104.548
22/11/2024 14:21:30.728 5   104.548
      5 104.548
      5 104.548
22/11/2024 14:21:15.887 5   104.502
      5 104.502
      5 104.502
22/11/2024 14:21:01.773 861   104.50
      861 104.50
      861 104.50
22/11/2024 14:21:00.008 50   104.518
      50 104.518
      50 104.518
22/11/2024 14:20:35.588 3   104.504
      3 104.504
      3 104.504
22/11/2024 14:20:17.479 150   104.524
      150 104.524
      150 104.524
22/11/2024 14:19:56.908 1 174   104.496
      1 104.496
      1 173 104.496
      1 174 104.496
22/11/2024 14:19:11.865 10   104.496
      10 104.496
      10 104.496
22/11/2024 14:19:02.461 6   104.492
      6 104.492
      6 104.492
22/11/2024 14:18:54.416 4   104.50
      4 104.50
      4 104.50
22/11/2024 14:18:34.034 21   104.496
      21 104.496
      21 104.496
22/11/2024 14:17:58.325 15   104.482
      15 104.482
      15 104.482
22/11/2024 14:17:46.390 16   104.508
      16 104.508
      16 104.508
22/11/2024 14:17:39.924 1   104.476
      1 104.476
      1 104.476
22/11/2024 14:17:14.069 1   104.488
      1 104.488
      1 104.488
22/11/2024 14:15:51.745 6   104.508
      6 104.508
      6 104.508
22/11/2024 14:15:46.943 33   104.476
      33 104.476
      33 104.476
22/11/2024 14:15:38.569 10   104.476
      10 104.476
      10 104.476
22/11/2024 14:15:38.302 8   104.504
      8 104.504
      8 104.504
22/11/2024 14:15:36.327 40   104.508
      40 104.508
      40 104.508
22/11/2024 14:15:14.817 30   104.518
      30 104.518
      30 104.518
22/11/2024 14:15:00.662 1   104.492
      1 104.492
      1 104.492
22/11/2024 14:14:29.324 5   104.538
      5 104.538
      5 104.538
22/11/2024 14:14:18.854 1   104.528
      1 104.528
      1 104.528
22/11/2024 14:14:06.966 1   104.538
      1 104.538
      1 104.538
22/11/2024 14:13:50.359 1   104.548
      1 104.548
      1 104.548
22/11/2024 14:13:49.648 5   104.512
      5 104.512
      5 104.512
22/11/2024 14:12:40.411 95   104.614
      95 104.614
      95 104.614
22/11/2024 14:11:53.468 10   104.606
      10 104.606
      10 104.606
22/11/2024 14:11:33.348 6   104.658
      6 104.658
      6 104.658
22/11/2024 14:11:09.130 31   104.62
      31 104.62
      31 104.62
22/11/2024 14:10:51.073 48   104.618
      48 104.618
      48 104.618
22/11/2024 14:10:49.388 2   104.592
      2 104.592
      2 104.592
22/11/2024 14:10:42.731 1   104.596
      1 104.596
      1 104.596
22/11/2024 14:10:34.509 2   104.624
      2 104.624
      2 104.624
22/11/2024 14:10:30.853 1   104.634
      1 104.634
      1 104.634
22/11/2024 14:10:10.065 50   104.634
      50 104.634
      50 104.634
22/11/2024 14:09:50.971 100   104.596
      100 104.596
      100 104.596
22/11/2024 14:09:10.748 10   104.624
      10 104.624
      10 104.624
22/11/2024 14:09:06.364 2   104.628
      2 104.628
      2 104.628
22/11/2024 14:08:51.461 57   104.638
      57 104.638
      57 104.638
22/11/2024 14:08:24.231 79   104.612
      79 104.612
      79 104.612
22/11/2024 14:08:07.864 100   104.612
      100 104.612
      100 104.612
22/11/2024 14:08:07.193 459   104.638
      459 104.638
      459 104.638
22/11/2024 14:08:04.040 5   104.648
      5 104.648
      5 104.648
22/11/2024 14:08:03.071 2   104.606
      2 104.606
      2 104.606
22/11/2024 14:07:06.932 2   104.618
      2 104.618
      2 104.618
22/11/2024 14:06:32.059 96   104.588
      96 104.588
      96 104.588
22/11/2024 14:06:26.290 72   104.576
      72 104.576
      72 104.576
22/11/2024 14:04:26.988 29   104.616
      29 104.616
      29 104.616
22/11/2024 14:04:03.419 50   104.628
      50 104.628
      50 104.628
22/11/2024 14:03:01.059 156   104.59
      156 104.59
      156 104.59
22/11/2024 14:02:20.211 20   104.624
      20 104.624
      20 104.624
22/11/2024 14:01:55.941 19   104.618
      19 104.618
      19 104.618
22/11/2024 14:00:11.465 5   104.618
      5 104.618
      5 104.618
22/11/2024 14:00:06.762 14   104.638
      14 104.638
      14 104.638
22/11/2024 13:59:54.930 1 760   104.644
      1 760 104.644
      1 760 104.644
22/11/2024 13:59:52.899 3   104.612
      3 104.612
      3 104.612
22/11/2024 13:59:19.153 3   104.638
      3 104.638
      3 104.638
22/11/2024 13:59:13.881 12   104.612
      12 104.612
      12 104.612
22/11/2024 13:58:50.158 3   104.664
      3 104.664
      3 104.664
22/11/2024 13:58:17.896 2   104.626
      2 104.626
      2 104.626
22/11/2024 13:58:11.655 86   104.654
      86 104.654
      86 104.654
22/11/2024 13:56:46.361 3   104.646
      3 104.646
      3 104.646
22/11/2024 13:56:40.266 5   104.664
      5 104.664
      5 104.664
22/11/2024 13:56:29.955 1   104.626
      1 104.626
      1 104.626
22/11/2024 13:56:20.940 95   104.634
      95 104.634
      95 104.634
22/11/2024 13:56:03.588 50   104.616
      50 104.616
      50 104.616
22/11/2024 13:56:02.120 10   104.616
      10 104.616
      10 104.616
22/11/2024 13:55:42.850 1   104.644
      1 104.644
      1 104.644
22/11/2024 13:55:31.307 64   104.616
      64 104.616
      64 104.616
22/11/2024 13:55:11.721 1   104.628
      1 104.628
      1 104.628
22/11/2024 13:54:53.805 70   104.586
      70 104.586
      70 104.586
22/11/2024 13:54:32.849 8   104.598
      8 104.598
      8 104.598
22/11/2024 13:54:29.221 287   104.582
      287 104.582
      287 104.582
22/11/2024 13:54:18.359 13   104.618
      13 104.618
      13 104.618
22/11/2024 13:54:18.038 1   104.618
      1 104.618
      1 104.618
22/11/2024 13:54:08.332 5   104.614
      5 104.614
      5 104.614
22/11/2024 13:53:22.522 2   104.624
      2 104.624
      2 104.624
22/11/2024 13:52:33.702 25   104.618
      25 104.618
      25 104.618
22/11/2024 13:52:06.992 12   104.578
      12 104.578
      12 104.578
22/11/2024 13:50:47.930 1   104.552
      1 104.552
      1 104.552
22/11/2024 13:50:14.239 1   104.574
      1 104.574
      1 104.574
22/11/2024 13:50:10.591 4   104.568
      4 104.568
      4 104.568
22/11/2024 13:50:05.848 10   104.558
      10 104.558
      10 104.558
22/11/2024 13:49:45.734 15   104.558
      15 104.558
      15 104.558
22/11/2024 13:49:41.064 41   104.526
      41 104.526
      41 104.526
22/11/2024 13:49:21.654 1   104.554
      1 104.554
      1 104.554
22/11/2024 13:48:48.630 2   104.522
      2 104.522
      2 104.522
22/11/2024 13:48:03.951 47   104.544
      47 104.544
      47 104.544
22/11/2024 13:47:55.231 2   104.536
      2 104.536
      2 104.536
22/11/2024 13:47:24.454 50   104.512
      50 104.512
      50 104.512
22/11/2024 13:47:03.535 4   104.528
      4 104.528
      4 104.528
22/11/2024 13:46:57.947 1   104.524
      1 104.524
      1 104.524
22/11/2024 13:46:57.836 1   104.524
      1 104.524
      1 104.524
22/11/2024 13:46:44.508 100   104.538
      100 104.538
      100 104.538
22/11/2024 13:46:41.588 10   104.538
      10 104.538
      10 104.538
22/11/2024 13:46:21.248 3   104.516
      3 104.516
      3 104.516
22/11/2024 13:45:56.589 6   104.522
      6 104.522
      6 104.522
22/11/2024 13:45:50.128 2   104.516
      2 104.516
      2 104.516
22/11/2024 13:45:33.587 9   104.516
      9 104.516
      9 104.516
22/11/2024 13:43:48.780 12   104.516
      12 104.516
      12 104.516
22/11/2024 13:43:19.079 50   104.528
      50 104.528
      50 104.528
22/11/2024 13:43:02.460 96   104.534
      96 104.534
      96 104.534
22/11/2024 13:42:39.980 10   104.554
      10 104.554
      10 104.554
22/11/2024 13:41:55.115 60   104.578
      60 104.578
      60 104.578
22/11/2024 13:40:32.433 10   104.582
      10 104.582
      10 104.582
22/11/2024 13:39:48.040 4   104.572
      4 104.572
      4 104.572
22/11/2024 13:39:18.212 21   104.598
      21 104.598
      21 104.598
22/11/2024 13:39:02.651 57   104.594
      57 104.594
      57 104.594
22/11/2024 13:37:55.501 239   104.598
      239 104.598
      239 104.598
22/11/2024 13:37:35.825 2   104.584
      2 104.584
      2 104.584
22/11/2024 13:37:09.747 1   104.618
      1 104.618
      1 104.618
22/11/2024 13:36:46.405 22   104.562
      22 104.562
      22 104.562
22/11/2024 13:36:23.352 3   104.624
      3 104.624
      3 104.624
22/11/2024 13:36:07.154 80   104.618
      80 104.618
      80 104.618
22/11/2024 13:36:06.223 764   104.618
      742 104.618
      764 104.618
      11 104.618
      11 104.618
22/11/2024 13:35:40.077 191   104.584
      191 104.584
      191 104.584
22/11/2024 13:35:37.033 3   104.584
      3 104.584
      3 104.584
22/11/2024 13:35:19.097 48   104.594
      48 104.594
      48 104.594
22/11/2024 13:35:13.034 1   104.562
      1 104.562
      1 104.562
22/11/2024 13:35:01.009 2   104.584
      2 104.584
      2 104.584
22/11/2024 13:34:49.689 20   104.552
      20 104.552
      20 104.552
22/11/2024 13:34:19.265 200   104.556
      200 104.556
      200 104.556
22/11/2024 13:34:18.650 20   104.588
      20 104.588
      20 104.588
22/11/2024 13:34:11.583 74   104.556
      74 104.556
      74 104.556
22/11/2024 13:34:11.158 1   104.556
      1 104.556
      1 104.556
22/11/2024 13:34:06.466 100   104.552
      100 104.552
      100 104.552
22/11/2024 13:34:06.131 3   104.584
      3 104.584
      3 104.584
22/11/2024 13:33:58.947 1   104.588
      1 104.588
      1 104.588
22/11/2024 13:33:52.765 1   104.566
      1 104.566
      1 104.566
22/11/2024 13:33:39.538 5   104.588
      5 104.588
      5 104.588
22/11/2024 13:33:31.301 10   104.572
      10 104.572
      10 104.572
22/11/2024 13:33:27.856 1   104.594
      1 104.594
      1 104.594
22/11/2024 13:32:55.327 50   104.594
      50 104.594
      50 104.594
22/11/2024 13:32:04.158 1   104.614
      1 104.614
      1 104.614
22/11/2024 13:31:44.336 15   104.596
      15 104.596
      15 104.596
22/11/2024 13:31:28.785 6   104.614
      6 104.614
      6 104.614
22/11/2024 13:31:14.889 58   104.634
      58 104.634
      58 104.634
22/11/2024 13:30:56.967 1   104.632
      1 104.632
      1 104.632
22/11/2024 13:29:45.255 59   104.626
      59 104.626
      59 104.626
22/11/2024 13:29:26.508 577   104.612
      577 104.612
      577 104.612
22/11/2024 13:29:06.334 30   104.644
      30 104.644
      30 104.644
22/11/2024 13:28:32.178 150   104.602
      150 104.602
      150 104.602
22/11/2024 13:28:19.621 100   104.602
      100 104.602
      100 104.602
22/11/2024 13:27:44.551 6   104.596
      6 104.596
      6 104.596
22/11/2024 13:27:41.644 260   104.60
      130 104.60
      260 104.60
      130 104.60
22/11/2024 13:27:40.746 80   104.618
      80 104.618
      80 104.618
22/11/2024 13:27:34.924 10   104.618
      10 104.618
      10 104.618
22/11/2024 13:27:30.551 1   104.582
      1 104.582
      1 104.582
22/11/2024 13:27:27.364 1   104.604
      1 104.604
      1 104.604
22/11/2024 13:27:10.490 1 000   104.58
      1 000 104.58
      1 000 104.58
22/11/2024 13:27:06.527 1   104.608
      1 104.608
      1 104.608
22/11/2024 13:26:45.760 1   104.608
      1 104.608
      1 104.608
22/11/2024 13:26:39.573 10   104.614
      10 104.614
      10 104.614
22/11/2024 13:26:13.500 17   104.586
      17 104.586
      17 104.586
22/11/2024 13:25:56.527 1   104.604
      1 104.604
      1 104.604
22/11/2024 13:25:45.775 14   104.604
      14 104.604
      14 104.604
22/11/2024 13:25:45.665 47   104.604
      47 104.604
      47 104.604
22/11/2024 13:25:27.827 1   104.598
      1 104.598
      1 104.598
22/11/2024 13:24:49.129 1   104.582
      1 104.582
      1 104.582
22/11/2024 13:24:46.378 1   104.572
      1 104.572
      1 104.572
22/11/2024 13:24:24.377 150   104.566
      150 104.566
      150 104.566
22/11/2024 13:23:52.714 4   104.598
      4 104.598
      4 104.598
22/11/2024 13:23:50.359 30   104.582
      30 104.582
      30 104.582
22/11/2024 13:23:44.779 4   104.608
      4 104.608
      4 104.608
22/11/2024 13:23:27.249 13   104.566
      13 104.566
      13 104.566
22/11/2024 13:23:20.820 28   104.578
      28 104.578
      28 104.578
22/11/2024 13:22:40.347 2   104.548
      2 104.548
      2 104.548
22/11/2024 13:21:41.121 2   104.544
      2 104.544
      2 104.544
22/11/2024 13:21:02.251 2   104.506
      2 104.506
      2 104.506
22/11/2024 13:20:55.828 1   104.524
      1 104.524
      1 104.524
22/11/2024 13:20:34.585 92   104.524
      92 104.524
      92 104.524
22/11/2024 13:20:33.482 5   104.524
      5 104.524
      5 104.524
22/11/2024 13:20:10.127 9   104.534
      9 104.534
      9 104.534
22/11/2024 13:20:07.833 1   104.534
      1 104.534
      1 104.534
22/11/2024 13:19:32.420 3   104.512
      3 104.512
      3 104.512
22/11/2024 13:19:10.347 48   104.538
      48 104.538
      48 104.538
22/11/2024 13:18:35.697 4   104.538
      4 104.538
      4 104.538
22/11/2024 13:18:17.727 105   104.506
      105 104.506
      105 104.506
22/11/2024 13:17:56.876 350   104.528
      350 104.528
      350 104.528
22/11/2024 13:17:31.409 307   104.50
      307 104.50
      307 104.50
22/11/2024 13:17:13.636 6   104.512
      6 104.512
      6 104.512
22/11/2024 13:17:01.076 46   104.486
      46 104.486
      46 104.486
22/11/2024 13:16:27.218 19   104.484
      19 104.484
      19 104.484
22/11/2024 13:16:17.675 2   104.446
      2 104.446
      2 104.446
22/11/2024 13:15:45.802 100   104.446
      100 104.446
      100 104.446
22/11/2024 13:15:38.845 30   104.452
      30 104.452
      30 104.452
22/11/2024 13:15:36.138 8   104.47
      8 104.47
      8 104.47
22/11/2024 13:14:08.210 20   104.454
      20 104.454
      20 104.454
22/11/2024 13:13:36.596 38   104.448
      38 104.448
      38 104.448
22/11/2024 13:13:18.858 11   104.426
      11 104.426
      11 104.426
22/11/2024 13:13:16.474 40   104.416
      40 104.416
      40 104.416
22/11/2024 13:13:01.074 27   104.438
      27 104.438
      27 104.438
22/11/2024 13:12:09.654 1   104.516
      1 104.516
      1 104.516
22/11/2024 13:12:06.066 10   104.514
      10 104.514
      10 104.514
22/11/2024 13:11:45.889 20   104.434
      20 104.434
      20 104.434
22/11/2024 13:09:44.829 3   104.402
      3 104.402
      3 104.402
22/11/2024 13:09:25.129 3   104.424
      3 104.424
      3 104.424
22/11/2024 13:09:21.313 13   104.406
      13 104.406
      13 104.406
22/11/2024 13:09:02.653 10   104.428
      10 104.428
      10 104.428
22/11/2024 13:08:36.793 5   104.416
      5 104.416
      5 104.416
22/11/2024 13:08:36.244 19   104.434
      19 104.434
      19 104.434
22/11/2024 13:08:04.573 13   104.444
      13 104.444
      13 104.444
22/11/2024 13:07:54.227 1   104.422
      1 104.422
      1 104.422
22/11/2024 13:07:00.952 1   104.402
      1 104.402
      1 104.402
22/11/2024 13:06:18.497 138   104.444
      138 104.444
      138 104.444
22/11/2024 13:06:12.912 33   104.402
      33 104.402
      33 104.402
22/11/2024 13:05:35.214 50   104.444
      50 104.444
      50 104.444
22/11/2024 13:04:25.452 1   104.416
      1 104.416
      1 104.416
22/11/2024 13:04:16.125 39   104.422
      39 104.422
      39 104.422
22/11/2024 13:03:49.451 100   104.434
      100 104.434
      100 104.434
22/11/2024 13:03:07.714 20   104.412
      20 104.412
      20 104.412
22/11/2024 13:02:56.308 9   104.448
      9 104.448
      9 104.448
22/11/2024 13:02:52.459 2   104.412
      2 104.412
      2 104.412
22/11/2024 13:02:43.096 90   104.438
      90 104.438
      90 104.438
22/11/2024 13:02:12.044 26   104.438
      26 104.438
      26 104.438
22/11/2024 13:00:15.785 4   104.392
      4 104.392
      4 104.392
22/11/2024 13:00:03.423 6   104.404
      6 104.404
      6 104.404
22/11/2024 12:59:36.823 58   104.394
      58 104.394
      58 104.394
22/11/2024 12:59:28.025 1   104.394
      1 104.394
      1 104.394
22/11/2024 12:59:19.815 22   104.398
      22 104.398
      22 104.398
22/11/2024 12:59:10.738 14   104.398
      14 104.398
      14 104.398
22/11/2024 12:59:07.592 1   104.408
      1 104.408
      1 104.408
22/11/2024 12:58:53.121 2   104.408
      2 104.408
      2 104.408
22/11/2024 12:58:36.443 261   104.376
      261 104.376
      261 104.376
22/11/2024 12:58:21.697 95   104.398
      95 104.398
      95 104.398
22/11/2024 12:58:02.120 10   104.394
      10 104.394
      10 104.394
22/11/2024 12:57:53.828 1   104.362
      1 104.362
      1 104.362
22/11/2024 12:57:17.836 5   104.392
      5 104.392
      5 104.392
22/11/2024 12:57:12.808 19   104.418
      19 104.418
      19 104.418
22/11/2024 12:56:55.180 8   104.376
      8 104.376
      8 104.376
22/11/2024 12:56:42.308 3   104.408
      3 104.408
      3 104.408
22/11/2024 12:56:01.591 3   104.384
      3 104.384
      3 104.384
22/11/2024 12:55:34.949 1   104.404
      1 104.404
      1 104.404
22/11/2024 12:55:22.337 10   104.366
      10 104.366
      10 104.366
22/11/2024 12:54:53.636 4   104.36
      4 104.36
      4 104.36
22/11/2024 12:54:39.032 53   104.362
      53 104.362
      53 104.362
22/11/2024 12:53:58.560 45   104.394
      45 104.394
      45 104.394
22/11/2024 12:53:29.324 3   104.342
      3 104.342
      3 104.342
22/11/2024 12:53:08.335 2   104.414
      2 104.414
      2 104.414
22/11/2024 12:53:07.524 1   104.393
      1 104.393
      1 104.393
22/11/2024 12:53:02.468 45   104.414
      45 104.414
      45 104.414
22/11/2024 12:52:53.625 48   104.382
      48 104.382
      48 104.382
22/11/2024 12:51:32.285 190   104.394
      190 104.394
      190 104.394
22/11/2024 12:51:29.763 47   104.398
      47 104.398
      47 104.398
22/11/2024 12:50:52.332 88   104.354
      88 104.354
      88 104.354
22/11/2024 12:50:50.110 10   104.352
      10 104.352
      10 104.352
22/11/2024 12:50:48.936 75   104.348
      75 104.348
      75 104.348
22/11/2024 12:50:29.553 16   104.312
      16 104.312
      16 104.312
22/11/2024 12:50:10.045 1   104.344
      1 104.344
      1 104.344
22/11/2024 12:50:00.611 5   104.322
      5 104.322
      5 104.322
22/11/2024 12:49:53.726 4   104.322
      4 104.322
      4 104.322
22/11/2024 12:48:10.221 201   104.318
      201 104.318
      201 104.318
22/11/2024 12:47:28.961 20   104.318
      20 104.318
      20 104.318
22/11/2024 12:46:57.441 15   104.324
      15 104.324
      15 104.324
22/11/2024 12:46:20.738 96   104.262
      96 104.262
      96 104.262
22/11/2024 12:46:20.642 23   104.262
      23 104.262
      23 104.262
22/11/2024 12:45:21.979 3   104.288
      3 104.288
      3 104.288
22/11/2024 12:44:52.255 8   104.302
      8 104.302
      8 104.302
22/11/2024 12:44:41.612 15   104.306
      15 104.306
      15 104.306
22/11/2024 12:43:54.294 3   104.324
      3 104.324
      3 104.324
22/11/2024 12:43:53.551 16   104.286
      16 104.286
      16 104.286
22/11/2024 12:43:52.768 40   104.328
      40 104.328
      20 104.328
      10 104.328
      10 104.328
22/11/2024 12:43:47.441 1   104.298
      1 104.298
      1 104.298
22/11/2024 12:43:46.079 6   104.284
      6 104.284
      6 104.284
22/11/2024 12:43:27.437 20   104.294
      20 104.294
      20 104.294
22/11/2024 12:43:19.110 500   104.278
      500 104.278
      500 104.278
22/11/2024 12:42:22.573 3   104.284
      3 104.284
      3 104.284
22/11/2024 12:42:11.856 1   104.274
      1 104.274
      1 104.274
22/11/2024 12:41:44.139 1   104.268
      1 104.268
      1 104.268
22/11/2024 12:41:39.374 4   104.274
      4 104.274
      4 104.274
22/11/2024 12:41:33.654 1   104.246
      1 104.246
      1 104.246
22/11/2024 12:41:00.658 72   104.254
      72 104.254
      72 104.254
22/11/2024 12:40:35.179 263   104.226
      263 104.226
      263 104.226
22/11/2024 12:40:22.736 1   104.244
      1 104.244
      1 104.244
22/11/2024 12:39:19.835 50   104.218
      50 104.218
      50 104.218
22/11/2024 12:39:04.106 60   104.202
      60 104.202
      60 104.202
22/11/2024 12:39:01.481 1   104.224
      1 104.224
      1 104.224
22/11/2024 12:38:59.025 200   104.224
      200 104.224
      200 104.224
22/11/2024 12:38:29.626 3   104.156
      3 104.156
      3 104.156
22/11/2024 12:38:06.526 100   104.188
      100 104.188
      100 104.188
22/11/2024 12:37:58.136 1   104.188
      1 104.188
      1 104.188
22/11/2024 12:37:38.680 3   104.184
      3 104.184
      3 104.184
22/11/2024 12:37:38.282 24   104.152
      24 104.152
      24 104.152
22/11/2024 12:37:15.184 95   104.184
      95 104.184
      95 104.184
22/11/2024 12:37:05.535 3   104.152
      3 104.152
      3 104.152
22/11/2024 12:36:45.543 1   104.218
      1 104.218
      1 104.218
22/11/2024 12:36:34.982 13   104.196
      13 104.196
      13 104.196
22/11/2024 12:36:20.804 35   104.196
      35 104.196
      35 104.196
22/11/2024 12:35:20.031 22   104.20
      22 104.20
      22 104.20
22/11/2024 12:35:13.453 1   104.224
      1 104.224
      1 104.224
22/11/2024 12:35:10.857 14   104.218
      14 104.218
      14 104.218
22/11/2024 12:34:52.777 26   104.234
      26 104.234
      26 104.234
22/11/2024 12:34:35.952 2   104.234
      2 104.234
      2 104.234
22/11/2024 12:34:12.943 3   104.228
      3 104.228
      3 104.228
22/11/2024 12:34:05.824 1   104.228
      1 104.228
      1 104.228
22/11/2024 12:33:48.526 10   104.216
      10 104.216
      10 104.216
22/11/2024 12:33:38.015 3   104.212
      3 104.212
      3 104.212
22/11/2024 12:33:26.031 110   104.196
      110 104.196
      110 104.196
22/11/2024 12:33:07.347 2   104.218
      2 104.218
      2 104.218
22/11/2024 12:33:00.331 6   104.218
      6 104.218
      6 104.218
22/11/2024 12:32:48.545 1   104.224
      1 104.224
      1 104.224
22/11/2024 12:32:36.455 950   104.218
      950 104.218
      950 104.218
22/11/2024 12:32:31.577 6   104.214
      6 104.214
      6 104.214
22/11/2024 12:32:28.768 1   104.214
      1 104.214
      1 104.214
22/11/2024 12:32:20.630 2   104.202
      2 104.202
      2 104.202
22/11/2024 12:31:32.822 2   104.198
      2 104.198
      2 104.198
22/11/2024 12:30:52.916 10   104.172
      10 104.172
      10 104.172
22/11/2024 12:30:42.734 1   104.214
      1 104.214
      1 104.214
22/11/2024 12:30:37.834 1   104.224
      1 104.224
      1 104.224
22/11/2024 12:29:33.504 6   104.216
      6 104.216
      6 104.216
22/11/2024 12:29:28.926 3   104.212
      3 104.212
      3 104.212
22/11/2024 12:29:14.643 1   104.234
      1 104.234
      1 104.234
22/11/2024 12:28:25.972 143   104.198
      143 104.198
      143 104.198
22/11/2024 12:28:06.408 38   104.208
      30 104.208
      8 104.208
      38 104.208
22/11/2024 12:28:02.452 1   104.198
      1 104.198
      1 104.198
22/11/2024 12:27:58.976 20   104.208
      20 104.208
      20 104.208
22/11/2024 12:27:58.846 1   104.208
      1 104.208
      1 104.208

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM