Tradegate Exchange

TUI AG

716

479

7,066

Date	Heure	Volume	Volume de transactions	Cours
27/09/2024	11:28:33,740	500		7,066
			500	7,066
			500	7,066
27/09/2024	11:28:33,713	1 500		7,066
			1 500	7,066
			1 500	7,066
27/09/2024	11:28:08,924	500		7,068
			500	7,068
			500	7,068
27/09/2024	11:27:52,384	800		7,066
			800	7,066
			800	7,066
27/09/2024	11:27:38,834	250		7,066
			250	7,066
			250	7,066
27/09/2024	11:24:53,894	1 000		7,09
			1 000	7,09
			1 000	7,09
27/09/2024	11:22:38,471	120		7,086
			120	7,086
			120	7,086
27/09/2024	11:22:09,623	179		7,09
			179	7,09
			179	7,09
27/09/2024	11:21:05,407	1 018		7,088
			1 018	7,088
			1 018	7,088
27/09/2024	11:20:58,088	708		7,086
			708	7,086
			708	7,086
27/09/2024	11:20:46,647	25		7,086
			25	7,086
			25	7,086
27/09/2024	11:20:36,857	140		7,09
			140	7,09
			140	7,09
27/09/2024	11:19:57,839	500		7,088
			500	7,088
			500	7,088
27/09/2024	11:19:55,551	3 000		7,088
			3 000	7,088
			3 000	7,088
27/09/2024	11:19:38,790	2 000		7,088
			2 000	7,088
			2 000	7,088
27/09/2024	11:19:38,725	2 000		7,088
			2 000	7,088
			2 000	7,088
27/09/2024	11:17:10,144	87		7,09
			87	7,09
			87	7,09
27/09/2024	11:17:01,489	495		7,09
			495	7,09
			495	7,09
27/09/2024	11:16:39,888	2		7,094
			2	7,094
			2	7,094
27/09/2024	11:16:25,804	160		7,088
			160	7,088
			160	7,088
27/09/2024	11:16:11,429	730		7,09
			730	7,09
			730	7,09
27/09/2024	11:16:07,382	250		7,088
			250	7,088
			250	7,088
27/09/2024	11:15:15,500	400		7,086
			400	7,086
			400	7,086
27/09/2024	11:15:04,488	800		7,09
			800	7,09
			348	7,09
			452	7,09
27/09/2024	11:13:52,184	1 000		7,084
			1 000	7,084
			1 000	7,084
27/09/2024	11:12:56,431	1 500		7,08
			1 500	7,08
			1 500	7,08
27/09/2024	11:12:50,559	500		7,08
			500	7,08
			500	7,08
27/09/2024	11:12:25,033	56		7,08
			56	7,08
			56	7,08
27/09/2024	11:11:41,308	20		7,068
			20	7,068
			20	7,068
27/09/2024	11:11:20,035	1 500		7,072
			1 500	7,072
			1 500	7,072
27/09/2024	11:11:04,629	1		7,072
			1	7,072
			1	7,072
27/09/2024	11:11:03,713	707		7,072
			707	7,072
			707	7,072
27/09/2024	11:10:52,780	520		7,068
			520	7,068
			520	7,068
27/09/2024	11:08:33,641	1 000		7,076
			1 000	7,076
			1 000	7,076
27/09/2024	11:08:25,109	400		7,08
			400	7,08
			400	7,08
27/09/2024	11:08:13,241	37		7,076
			37	7,076
			37	7,076
27/09/2024	11:07:26,740	3 783		7,074
			3 783	7,074
			3 783	7,074
27/09/2024	11:07:10,274	3		7,072
			3	7,072
			3	7,072
27/09/2024	11:07:06,712	4		7,076
			4	7,076
			4	7,076
27/09/2024	11:06:58,787	200		7,072
			200	7,072
			200	7,072
27/09/2024	11:05:31,069	300		7,074
			300	7,074
			300	7,074
27/09/2024	11:05:22,635	10		7,068
			10	7,068
			10	7,068
27/09/2024	11:04:12,832	236		7,074
			236	7,074
			236	7,074
27/09/2024	11:04:12,486	500		7,07
			500	7,07
			500	7,07
27/09/2024	11:04:08,592	1 500		7,07
			1 500	7,07
			1 500	7,07
27/09/2024	11:03:35,885	14		7,066
			14	7,066
			14	7,066
27/09/2024	11:03:19,415	2		7,07
			2	7,07
			2	7,07
27/09/2024	11:02:45,706	200		7,07
			200	7,07
			200	7,07
27/09/2024	11:02:12,841	1 100		7,068
			1 100	7,068
			1 100	7,068
27/09/2024	11:01:49,937	1 174		7,06
			1 174	7,06
			1 174	7,06
27/09/2024	11:01:49,875	1 500		7,06
			1 500	7,06
			1 500	7,06
27/09/2024	11:01:37,006	200		7,068
			200	7,068
			200	7,068
27/09/2024	11:01:15,629	2		7,062
			2	7,062
			2	7,062
27/09/2024	11:00:54,890	2 783		7,06
			2 783	7,06
			2 783	7,06
27/09/2024	11:00:53,244	800		7,066
			800	7,066
			800	7,066
27/09/2024	11:00:37,712	1 500		7,066
			1 500	7,066
			1 500	7,066
27/09/2024	11:00:34,118	1 500		7,074
			1 500	7,074
			1 500	7,074
27/09/2024	11:00:28,972	3 800		7,07
			1 500	7,07
			3 800	7,07
			2 300	7,07
27/09/2024	11:00:28,799	4 963		7,07
			4 963	7,07
			4 769	7,07
			25	7,07
			169	7,07
27/09/2024	11:00:18,588	2 000		7,068
			400	7,068
			2 000	7,068
			100	7,068
			500	7,068
			1 000	7,068
27/09/2024	10:59:49,780	1 450		7,076
			1 000	7,076
			1 450	7,076
			450	7,076
27/09/2024	10:58:48,029	500		7,076
			500	7,076
			500	7,076
27/09/2024	10:58:47,980	1 500		7,076
			1 500	7,076
			1 500	7,076
27/09/2024	10:58:44,705	200		7,076
			200	7,076
			200	7,076
27/09/2024	10:58:32,479	5		7,076
			5	7,076
			5	7,076
27/09/2024	10:58:14,778	1 000		7,076
			1 000	7,076
			1 000	7,076
27/09/2024	10:57:16,199	500		7,084
			500	7,084
			500	7,084
27/09/2024	10:56:31,669	1 500		7,084
			1 500	7,084
			1 500	7,084
27/09/2024	10:56:27,324	466		7,08
			466	7,08
			466	7,08
27/09/2024	10:56:02,481	500		7,08
			500	7,08
			500	7,08
27/09/2024	10:55:19,495	3 000		7,078
			3 000	7,078
			3 000	7,078
27/09/2024	10:54:43,744	1 000		7,082
			1 000	7,082
			1 000	7,082
27/09/2024	10:54:32,085	250		7,078
			250	7,078
			250	7,078
27/09/2024	10:54:27,520	1		7,084
			1	7,084
			1	7,084
27/09/2024	10:52:33,186	250		7,084
			250	7,084
			250	7,084
27/09/2024	10:52:30,821	500		7,08
			500	7,08
			500	7,08
27/09/2024	10:51:59,782	364		7,092
			364	7,092
			364	7,092
27/09/2024	10:51:32,635	60		7,09
			60	7,09
			60	7,09
27/09/2024	10:51:24,168	200		7,09
			200	7,09
			200	7,09
27/09/2024	10:51:20,820	450		7,09
			450	7,09
			450	7,09
27/09/2024	10:51:15,323	767		7,084
			767	7,084
			767	7,084
27/09/2024	10:50:09,855	1 500		7,084
			1 500	7,084
			1 500	7,084
27/09/2024	10:49:30,412	250		7,09
			250	7,09
			250	7,09
27/09/2024	10:49:01,742	700		7,096
			700	7,096
			700	7,096
27/09/2024	10:48:54,542	500		7,094
			500	7,094
			500	7,094
27/09/2024	10:48:09,136	150		7,094
			150	7,094
			150	7,094
27/09/2024	10:47:20,196	100		7,102
			100	7,102
			100	7,102
27/09/2024	10:47:15,517	1 500		7,102
			1 500	7,102
			1 500	7,102
27/09/2024	10:46:23,633	500		7,10
			500	7,10
			500	7,10
27/09/2024	10:46:07,927	550		7,11
			513	7,11
			150	7,11
			37	7,11
			400	7,11
27/09/2024	10:44:42,029	1 500		7,12
			500	7,12
			1 500	7,12
			500	7,12
			500	7,12
27/09/2024	10:44:38,108	100		7,112
			100	7,112
			100	7,112
27/09/2024	10:44:15,009	14 000		7,104
			14 000	7,104
			14 000	7,104
27/09/2024	10:42:49,362	1 500		7,112
			1 500	7,112
			1 500	7,112
27/09/2024	10:42:49,318	1 500		7,112
			1 500	7,112
			1 500	7,112
27/09/2024	10:42:47,086	703		7,114
			703	7,114
			703	7,114
27/09/2024	10:42:04,726	70		7,112
			70	7,112
			70	7,112
27/09/2024	10:41:04,064	500		7,118
			500	7,118
			500	7,118
27/09/2024	10:40:56,189	2 500		7,118
			2 500	7,118
			2 500	7,118
27/09/2024	10:39:59,448	200		7,116
			200	7,116
			200	7,116
27/09/2024	10:39:02,542	500		7,116
			500	7,116
			500	7,116
27/09/2024	10:38:27,000	500		7,116
			500	7,116
			500	7,116
27/09/2024	10:37:58,142	1 126		7,11
			1 126	7,11
			1 126	7,11
27/09/2024	10:37:14,931	1 500		7,11
			1 500	7,11
			1 500	7,11
27/09/2024	10:37:14,893	1 500		7,11
			1 500	7,11
			1 500	7,11
27/09/2024	10:36:58,931	200		7,108
			200	7,108
			200	7,108
27/09/2024	10:36:27,638	900		7,106
			900	7,106
			900	7,106
27/09/2024	10:36:20,302	500		7,108
			500	7,108
			500	7,108
27/09/2024	10:36:11,518	1 000		7,11
			1 000	7,11
			1 000	7,11
27/09/2024	10:35:47,510	4 000		7,11
			4 000	7,11
			4 000	7,11
27/09/2024	10:35:38,635	381		7,106
			381	7,106
			381	7,106
27/09/2024	10:35:26,625	150		7,11
			150	7,11
			150	7,11
27/09/2024	10:34:59,623	140		7,108
			140	7,108
			140	7,108
27/09/2024	10:34:30,744	122		7,108
			122	7,108
			122	7,108
27/09/2024	10:34:17,164	2 674		7,11
			2 674	7,11
			2 674	7,11
27/09/2024	10:33:55,382	2 400		7,104
			2 400	7,104
			2 400	7,104
27/09/2024	10:33:47,018	3 976		7,11
			1 000	7,11
			276	7,11
			2 000	7,11
			3 976	7,11
			700	7,11
27/09/2024	10:33:35,394	20 818		7,10
			100	7,10
			430	7,10
			300	7,10
			1 000	7,10
			250	7,10
			70	7,10
			4	7,10
			150	7,10
			300	7,10
			250	7,10
			45	7,10
			4	7,10
			2 800	7,10
			100	7,10
			650	7,10
			2 000	7,10
			200	7,10
			13 593	7,10
			365	7,10
			300	7,10
			10 000	7,10
			1 000	7,10
			7 225	7,10
			500	7,10
27/09/2024	10:33:26,591	3 500		7,10
			3 500	7,10
			3 500	7,10
27/09/2024	10:33:26,415	1 500		7,10
			1 500	7,10
			1 500	7,10
27/09/2024	10:33:14,314	14		7,09
			14	7,09
			14	7,09
27/09/2024	10:33:04,934	479		7,086
			479	7,086
			479	7,086
27/09/2024	10:33:04,749	1 500		7,086
			1 500	7,086
			1 500	7,086
27/09/2024	10:33:02,265	1 500		7,086
			1 500	7,086
			1 500	7,086
27/09/2024	10:33:01,476	500		7,084
			500	7,084
			500	7,084
27/09/2024	10:32:55,278	1 500		7,084
			1 500	7,084
			1 500	7,084
27/09/2024	10:32:20,078	105		7,084
			105	7,084
			105	7,084
27/09/2024	10:31:52,124	20		7,08
			20	7,08
			20	7,08
27/09/2024	10:31:39,672	1 000		7,08
			1 000	7,08
			1 000	7,08
27/09/2024	10:31:06,961	1 500		7,086
			1 500	7,086
			1 500	7,086
27/09/2024	10:31:06,415	1		7,086
			1	7,086
			1	7,086
27/09/2024	10:31:02,189	20		7,086
			20	7,086
			20	7,086
27/09/2024	10:30:14,229	45 567		7,072
			45 567	7,072
			567	7,072
			45 000	7,072
27/09/2024	10:29:15,246	2 000		7,08
			2 000	7,08
			2 000	7,08
27/09/2024	10:29:00,493	150		7,082
			150	7,082
			150	7,082
27/09/2024	10:28:51,643	300		7,076
			300	7,076
			300	7,076
27/09/2024	10:28:10,601	350		7,08
			350	7,08
			350	7,08
27/09/2024	10:28:10,522	1 500		7,08
			1 500	7,08
			1 500	7,08
27/09/2024	10:27:29,720	43		7,072
			43	7,072
			43	7,072
27/09/2024	10:27:28,121	1 598		7,072
			1 598	7,072
			1 598	7,072
27/09/2024	10:27:20,905	250		7,078
			250	7,078
			250	7,078
27/09/2024	10:26:41,133	2 000		7,07
			2 000	7,07
			2 000	7,07
27/09/2024	10:26:20,546	1 500		7,07
			1 500	7,07
			1 500	7,07
27/09/2024	10:26:20,481	1 500		7,07
			1 500	7,07
			1 500	7,07
27/09/2024	10:26:09,798	20		7,074
			20	7,074
			20	7,074
27/09/2024	10:25:01,429	700		7,07
			700	7,07
			700	7,07
27/09/2024	10:24:50,865	2 060		7,078
			2 060	7,078
			2 060	7,078
27/09/2024	10:24:50,699	4 000		7,078
			4 000	7,078
			4 000	7,078
27/09/2024	10:24:50,569	4 000		7,078
			4 000	7,078
			4 000	7,078
27/09/2024	10:24:38,601	1 500		7,07
			1 500	7,07
			1 500	7,07
27/09/2024	10:24:11,465	1 500		7,068
			1 500	7,068
			1 500	7,068
27/09/2024	10:23:33,293	450		7,066
			450	7,066
			450	7,066
27/09/2024	10:23:21,178	100		7,064
			100	7,064
			100	7,064
27/09/2024	10:22:56,865	1 700		7,064
			1 700	7,064
			1 700	7,064
27/09/2024	10:21:57,199	400		7,066
			400	7,066
			400	7,066
27/09/2024	10:21:16,904	10		7,068
			10	7,068
			10	7,068
27/09/2024	10:21:05,813	730		7,064
			730	7,064
			730	7,064
27/09/2024	10:20:57,068	250		7,074
			250	7,074
			250	7,074
27/09/2024	10:19:58,145	440		7,06
			440	7,06
			440	7,06
27/09/2024	10:19:52,560	300		7,06
			300	7,06
			300	7,06
27/09/2024	10:17:58,286	161		7,062
			161	7,062
			161	7,062
27/09/2024	10:16:25,308	1 400		7,062
			1 400	7,062
			1 400	7,062
27/09/2024	10:16:13,997	1 150		7,068
			1 150	7,068
			1 150	7,068
27/09/2024	10:16:11,451	200		7,066
			200	7,066
			200	7,066
27/09/2024	10:16:02,643	150		7,07
			150	7,07
			150	7,07
27/09/2024	10:15:59,765	800		7,072
			800	7,072
			800	7,072
27/09/2024	10:15:50,063	1 000		7,072
			1 000	7,072
			1 000	7,072
27/09/2024	10:15:47,422	300		7,074
			300	7,074
			300	7,074
27/09/2024	10:15:31,555	200		7,074
			200	7,074
			200	7,074
27/09/2024	10:15:13,263	2 000		7,076
			2 000	7,076
			2 000	7,076
27/09/2024	10:13:39,308	300		7,08
			300	7,08
			300	7,08
27/09/2024	10:13:12,800	64		7,082
			64	7,082
			64	7,082
27/09/2024	10:12:25,955	1 000		7,074
			1 000	7,074
			1 000	7,074
27/09/2024	10:12:12,769	100		7,074
			100	7,074
			100	7,074
27/09/2024	10:12:08,418	36		7,072
			36	7,072
			36	7,072
27/09/2024	10:12:04,733	500		7,082
			500	7,082
			500	7,082
27/09/2024	10:11:34,328	25		7,078
			25	7,078
			25	7,078
27/09/2024	10:11:33,470	120		7,078
			120	7,078
			120	7,078
27/09/2024	10:10:31,480	615		7,08
			615	7,08
			615	7,08
27/09/2024	10:10:27,299	5		7,076
			5	7,076
			5	7,076
27/09/2024	10:09:48,316	175		7,074
			175	7,074
			175	7,074
27/09/2024	10:09:12,279	25		7,074
			25	7,074
			25	7,074
27/09/2024	10:08:42,851	320		7,074
			320	7,074
			320	7,074
27/09/2024	10:08:15,331	200		7,074
			200	7,074
			200	7,074
27/09/2024	10:08:04,604	5		7,078
			5	7,078
			5	7,078
27/09/2024	10:08:00,393	14		7,076
			14	7,076
			14	7,076
27/09/2024	10:07:00,295	140		7,082
			140	7,082
			60	7,082
			80	7,082
27/09/2024	10:06:48,140	250		7,074
			250	7,074
			250	7,074
27/09/2024	10:06:47,628	199		7,074
			199	7,074
			199	7,074
27/09/2024	10:05:54,404	600		7,068
			600	7,068
			600	7,068
27/09/2024	10:05:25,255	100		7,066
			100	7,066
			100	7,066
27/09/2024	10:05:19,843	200		7,066
			200	7,066
			200	7,066
27/09/2024	10:05:17,565	500		7,066
			500	7,066
			500	7,066
27/09/2024	10:04:55,260	1 700		7,06
			1 700	7,06
			1 700	7,06
27/09/2024	10:04:44,342	200		7,066
			200	7,066
			200	7,066
27/09/2024	10:04:02,329	4 000		7,056
			4 000	7,056
			4 000	7,056
27/09/2024	10:03:58,398	40		7,056
			40	7,056
			40	7,056
27/09/2024	10:03:54,309	300		7,052
			300	7,052
			300	7,052
27/09/2024	10:03:11,016	133		7,052
			133	7,052
			133	7,052
27/09/2024	10:03:10,158	400		7,056
			400	7,056
			400	7,056
27/09/2024	10:03:03,393	35		7,052
			35	7,052
			35	7,052
27/09/2024	10:01:43,017	100		7,052
			100	7,052
			100	7,052
27/09/2024	10:01:38,118	210		7,052
			210	7,052
			210	7,052
27/09/2024	10:01:37,808	1 300		7,052
			1 300	7,052
			1 300	7,052
27/09/2024	10:01:31,186	500		7,05
			500	7,05
			500	7,05
27/09/2024	10:01:30,604	1 500		7,05
			1 500	7,05
			1 500	7,05
27/09/2024	10:01:30,450	1 500		7,05
			1 500	7,05
			1 500	7,05
27/09/2024	10:01:17,025	1 500		7,05
			1 500	7,05
			1 500	7,05
27/09/2024	10:01:04,967	2 000		7,056
			2 000	7,056
			2 000	7,056
27/09/2024	10:00:58,428	188		7,048
			188	7,048
			188	7,048
27/09/2024	10:00:27,289	10		7,056
			10	7,056
			10	7,056
27/09/2024	10:00:22,672	250		7,06
			250	7,06
			150	7,06
			100	7,06
27/09/2024	09:59:36,543	400		7,054
			400	7,054
			400	7,054
27/09/2024	09:59:30,774	2 500		7,05
			2 500	7,05
			2 500	7,05
27/09/2024	09:59:25,922	200		7,05
			200	7,05
			200	7,05
27/09/2024	09:59:14,350	4		7,048
			4	7,048
			4	7,048
27/09/2024	09:59:00,505	500		7,048
			500	7,048
			500	7,048
27/09/2024	09:58:28,860	150		7,058
			150	7,058
			150	7,058
27/09/2024	09:58:27,059	100		7,05
			100	7,05
			100	7,05
27/09/2024	09:57:15,201	2 000		7,058
			2 000	7,058
			2 000	7,058
27/09/2024	09:56:21,194	50		7,058
			50	7,058
			50	7,058
27/09/2024	09:56:00,658	20		7,054
			20	7,054
			20	7,054
27/09/2024	09:55:54,872	200		7,052
			200	7,052
			200	7,052
27/09/2024	09:55:50,683	12		7,058
			12	7,058
			12	7,058
27/09/2024	09:55:15,871	2 200		7,058
			2 200	7,058
			2 200	7,058
27/09/2024	09:55:13,317	96		7,058
			96	7,058
			96	7,058
27/09/2024	09:54:51,110	30		7,058
			30	7,058
			30	7,058
27/09/2024	09:54:27,483	500		7,064
			500	7,064
			500	7,064
27/09/2024	09:53:10,116	1 415		7,068
			1 415	7,068
			1 415	7,068
27/09/2024	09:53:00,772	1 000		7,064
			1 000	7,064
			1 000	7,064
27/09/2024	09:52:13,934	7 426		7,07
			500	7,07
			7 426	7,07
			6 926	7,07
27/09/2024	09:52:09,228	1 500		7,07
			800	7,07
			370	7,07
			1 500	7,07
			180	7,07
			150	7,07
27/09/2024	09:52:07,303	1 500		7,07
			1 500	7,07
			500	7,07
			1 000	7,07
27/09/2024	09:52:01,762	70		7,07
			4	7,07
			66	7,07
			70	7,07
27/09/2024	09:51:49,059	930		7,066
			930	7,066
			930	7,066
27/09/2024	09:51:39,722	770		7,064
			770	7,064
			770	7,064
27/09/2024	09:51:11,902	1 500		7,06
			1 500	7,06
			1 500	7,06
27/09/2024	09:51:01,959	30		7,058
			30	7,058
			30	7,058
27/09/2024	09:50:24,558	99		7,05
			99	7,05
			99	7,05
27/09/2024	09:49:50,426	70		7,054
			70	7,054
			70	7,054
27/09/2024	09:49:23,192	1 000		7,048
			1 000	7,048
			1 000	7,048
27/09/2024	09:49:17,057	200		7,044
			200	7,044
			200	7,044
27/09/2024	09:48:56,398	1 000		7,05
			1 000	7,05
			1 000	7,05
27/09/2024	09:48:55,910	71		7,052
			71	7,052
			71	7,052
27/09/2024	09:48:53,338	300		7,054
			300	7,054
			300	7,054
27/09/2024	09:48:09,545	1 500		7,06
			1 500	7,06
			1 500	7,06
27/09/2024	09:47:36,159	12		7,058
			12	7,058
			12	7,058
27/09/2024	09:47:18,743	1 000		7,058
			1 000	7,058
			1 000	7,058
27/09/2024	09:47:10,916	80		7,056
			80	7,056
			80	7,056
27/09/2024	09:46:21,799	1 000		7,062
			1 000	7,062
			1 000	7,062
27/09/2024	09:46:18,731	1 500		7,062
			1 500	7,062
			1 500	7,062
27/09/2024	09:46:03,579	2 500		7,062
			2 500	7,062
			2 500	7,062
27/09/2024	09:45:53,057	1 300		7,06
			500	7,06
			800	7,06
			1 300	7,06
27/09/2024	09:45:52,933	775		7,066
			775	7,066
			105	7,066
			670	7,066
27/09/2024	09:45:52,915	60		7,056
			60	7,056
			60	7,056
27/09/2024	09:44:49,160	2 000		7,058
			2 000	7,058
			2 000	7,058
27/09/2024	09:44:03,993	500		7,054
			500	7,054
			500	7,054
27/09/2024	09:44:03,061	1 000		7,058
			1 000	7,058
			1 000	7,058
27/09/2024	09:44:02,868	320		7,054
			320	7,054
			320	7,054
27/09/2024	09:43:51,115	20		7,054
			20	7,054
			20	7,054
27/09/2024	09:43:43,541	1 000		7,054
			1 000	7,054
			1 000	7,054
27/09/2024	09:43:25,834	900		7,05
			900	7,05
			900	7,05
27/09/2024	09:43:17,090	1 500		7,054
			1 500	7,054
			1 500	7,054
27/09/2024	09:43:07,436	1 000		7,054
			1 000	7,054
			1 000	7,054
27/09/2024	09:42:45,850	395		7,052
			395	7,052
			395	7,052
27/09/2024	09:42:24,294	713		7,054
			713	7,054
			713	7,054
27/09/2024	09:41:56,432	1 557		7,05
			1 000	7,05
			557	7,05
			1 557	7,05
27/09/2024	09:41:42,255	100		7,046
			100	7,046
			100	7,046
27/09/2024	09:41:03,450	3 000		7,046
			3 000	7,046
			3 000	7,046
27/09/2024	09:41:02,086	140		7,05
			140	7,05
			140	7,05
27/09/2024	09:40:51,784	149		7,046
			149	7,046
			149	7,046
27/09/2024	09:40:16,986	1 500		7,048
			1 500	7,048
			1 500	7,048
27/09/2024	09:39:53,848	1 710		7,05
			1 710	7,05
			1 710	7,05
27/09/2024	09:39:43,838	28		7,05
			28	7,05
			28	7,05
27/09/2024	09:39:38,297	3 120		7,05
			1 150	7,05
			3 120	7,05
			470	7,05
			1 500	7,05
27/09/2024	09:39:38,150	4 000		7,05
			4 000	7,05
			2 530	7,05
			130	7,05
			1 340	7,05
27/09/2024	09:39:37,988	4 000		7,05
			1 000	7,05
			900	7,05
			1 160	7,05
			940	7,05
			4 000	7,05
27/09/2024	09:39:37,824	8 500		7,05
			500	7,05
			3 060	7,05
			40	7,05
			2 500	7,05
			8 500	7,05
			800	7,05
			1 600	7,05
27/09/2024	09:38:50,133	1 500		7,04
			1 500	7,04
			1 500	7,04
27/09/2024	09:38:41,881	210		7,038
			210	7,038
			210	7,038
27/09/2024	09:38:41,681	95		7,04
			95	7,04
			95	7,04
27/09/2024	09:38:41,543	1 500		7,04
			1 500	7,04
			1 500	7,04
27/09/2024	09:38:41,425	1 500		7,04
			1 500	7,04
			1 500	7,04
27/09/2024	09:38:41,283	1 500		7,04
			1 405	7,04
			1 500	7,04
			95	7,04
27/09/2024	09:38:41,127	1 500		7,04
			1 500	7,04
			1 500	7,04
27/09/2024	09:38:37,484	1 500		7,04
			1 500	7,04
			1 500	7,04
27/09/2024	09:38:02,234	1 500		7,04
			1 500	7,04
			1 500	7,04
27/09/2024	09:38:02,155	1 500		7,04
			1 500	7,04
			1 500	7,04
27/09/2024	09:37:38,535	500		7,042
			500	7,042
			500	7,042
27/09/2024	09:37:22,679	175		7,04
			175	7,04
			175	7,04
27/09/2024	09:36:48,055	136		7,034
			136	7,034
			136	7,034
27/09/2024	09:36:12,002	1 500		7,038
			1 500	7,038
			1 500	7,038
27/09/2024	09:36:11,971	1 500		7,038
			1 500	7,038
			1 500	7,038
27/09/2024	09:35:45,953	750		7,032
			750	7,032
			750	7,032
27/09/2024	09:35:13,535	210		7,044
			210	7,044
			210	7,044
27/09/2024	09:35:05,756	2 000		7,04
			2 000	7,04
			2 000	7,04
27/09/2024	09:35:03,789	1 500		7,04
			1 500	7,04
			1 500	7,04
27/09/2024	09:34:47,848	200		7,044
			200	7,044
			200	7,044
27/09/2024	09:33:39,096	1 610		7,04
			250	7,04
			500	7,04
			1 610	7,04
			300	7,04
			60	7,04
			500	7,04
27/09/2024	09:33:31,362	100		7,038
			100	7,038
			100	7,038
27/09/2024	09:33:01,131	2 000		7,03
			2 000	7,03
			2 000	7,03
27/09/2024	09:32:26,218	700		7,026
			700	7,026
			700	7,026
27/09/2024	09:32:08,921	2 500		7,026
			2 500	7,026
			2 500	7,026
27/09/2024	09:31:54,154	600		7,026
			600	7,026
			600	7,026
27/09/2024	09:31:52,847	130		7,028
			130	7,028
			130	7,028
27/09/2024	09:30:40,067	600		7,036
			600	7,036
			600	7,036
27/09/2024	09:30:35,883	500		7,036
			500	7,036
			500	7,036
27/09/2024	09:30:35,706	3 000		7,036
			3 000	7,036
			3 000	7,036
27/09/2024	09:30:28,080	1 500		7,036
			1 500	7,036
			1 500	7,036
27/09/2024	09:30:08,658	5 000		7,03
			2 206	7,03
			1 000	7,03
			5 000	7,03
			794	7,03
			1 000	7,03
27/09/2024	09:29:23,154	290		7,028
			290	7,028
			290	7,028

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

BASF SE

Achat: 47,69 / Vente: 47,695
Volume: 337 065
+5,50%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/09/2024 @ 11:28:40

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)