Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1924
1487
16,45
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 15:21:31,060 | 300 | 16,45 | |
300 | 16,45 | |||
300 | 16,45 | |||
27.09.2024 | 15:21:19,960 | 200 | 16,45 | |
200 | 16,45 | |||
200 | 16,45 | |||
27.09.2024 | 15:20:50,140 | 150 | 16,455 | |
150 | 16,455 | |||
150 | 16,455 | |||
27.09.2024 | 15:20:01,729 | 1 000 | 16,46 | |
1 000 | 16,46 | |||
1 000 | 16,46 | |||
27.09.2024 | 15:19:22,934 | 10 | 16,45 | |
10 | 16,45 | |||
10 | 16,45 | |||
27.09.2024 | 15:18:53,196 | 335 | 16,45 | |
335 | 16,45 | |||
335 | 16,45 | |||
27.09.2024 | 15:18:35,892 | 100 | 16,46 | |
100 | 16,46 | |||
100 | 16,46 | |||
27.09.2024 | 15:17:55,252 | 115 | 16,465 | |
115 | 16,465 | |||
115 | 16,465 | |||
27.09.2024 | 15:17:47,363 | 4 520 | 16,455 | |
4 520 | 16,455 | |||
490 | 16,455 | |||
4 030 | 16,455 | |||
27.09.2024 | 15:16:28,953 | 1 400 | 16,495 | |
1 400 | 16,495 | |||
1 400 | 16,495 | |||
27.09.2024 | 15:15:55,789 | 815 | 16,49 | |
815 | 16,49 | |||
815 | 16,49 | |||
27.09.2024 | 15:15:52,340 | 1 400 | 16,49 | |
1 400 | 16,49 | |||
1 400 | 16,49 | |||
27.09.2024 | 15:14:50,560 | 1 800 | 16,50 | |
1 800 | 16,50 | |||
1 800 | 16,50 | |||
27.09.2024 | 15:14:47,033 | 1 035 | 16,50 | |
100 | 16,50 | |||
200 | 16,50 | |||
5 | 16,50 | |||
300 | 16,50 | |||
280 | 16,50 | |||
150 | 16,50 | |||
1 035 | 16,50 | |||
27.09.2024 | 15:13:51,103 | 70 | 16,495 | |
70 | 16,495 | |||
70 | 16,495 | |||
27.09.2024 | 15:13:38,395 | 615 | 16,49 | |
615 | 16,49 | |||
615 | 16,49 | |||
27.09.2024 | 15:13:38,079 | 1 400 | 16,49 | |
1 400 | 16,49 | |||
1 400 | 16,49 | |||
27.09.2024 | 15:13:29,942 | 2 000 | 16,49 | |
2 000 | 16,49 | |||
2 000 | 16,49 | |||
27.09.2024 | 15:12:59,892 | 300 | 16,495 | |
300 | 16,495 | |||
300 | 16,495 | |||
27.09.2024 | 15:12:52,752 | 1 000 | 16,49 | |
1 000 | 16,49 | |||
1 000 | 16,49 | |||
27.09.2024 | 15:11:52,469 | 1 400 | 16,465 | |
1 400 | 16,465 | |||
1 400 | 16,465 | |||
27.09.2024 | 15:11:32,864 | 1 | 16,465 | |
1 | 16,465 | |||
1 | 16,465 | |||
27.09.2024 | 15:11:25,691 | 200 | 16,46 | |
200 | 16,46 | |||
200 | 16,46 | |||
27.09.2024 | 15:11:23,579 | 1 000 | 16,46 | |
1 000 | 16,46 | |||
1 000 | 16,46 | |||
27.09.2024 | 15:11:00,995 | 500 | 16,455 | |
500 | 16,455 | |||
500 | 16,455 | |||
27.09.2024 | 15:09:55,927 | 1 000 | 16,445 | |
1 000 | 16,445 | |||
1 000 | 16,445 | |||
27.09.2024 | 15:08:46,498 | 1 500 | 16,435 | |
1 500 | 16,435 | |||
1 500 | 16,435 | |||
27.09.2024 | 15:08:18,284 | 750 | 16,44 | |
750 | 16,44 | |||
750 | 16,44 | |||
27.09.2024 | 15:08:11,110 | 33 500 | 16,44 | |
33 300 | 16,44 | |||
33 500 | 16,44 | |||
200 | 16,44 | |||
27.09.2024 | 15:07:39,526 | 2 600 | 16,46 | |
2 600 | 16,46 | |||
2 600 | 16,46 | |||
27.09.2024 | 15:07:27,969 | 100 | 16,47 | |
100 | 16,47 | |||
100 | 16,47 | |||
27.09.2024 | 15:07:20,852 | 1 000 | 16,46 | |
1 000 | 16,46 | |||
1 000 | 16,46 | |||
27.09.2024 | 15:06:24,420 | 100 | 16,455 | |
100 | 16,455 | |||
100 | 16,455 | |||
27.09.2024 | 15:06:10,842 | 100 | 16,455 | |
100 | 16,455 | |||
100 | 16,455 | |||
27.09.2024 | 15:05:27,001 | 500 | 16,455 | |
500 | 16,455 | |||
500 | 16,455 | |||
27.09.2024 | 15:05:23,223 | 196 | 16,455 | |
196 | 16,455 | |||
196 | 16,455 | |||
27.09.2024 | 15:04:45,024 | 18 | 16,47 | |
18 | 16,47 | |||
18 | 16,47 | |||
27.09.2024 | 15:04:22,949 | 200 | 16,455 | |
200 | 16,455 | |||
200 | 16,455 | |||
27.09.2024 | 15:04:17,159 | 60 | 16,46 | |
60 | 16,46 | |||
60 | 16,46 | |||
27.09.2024 | 15:04:10,066 | 500 | 16,455 | |
500 | 16,455 | |||
500 | 16,455 | |||
27.09.2024 | 15:03:55,842 | 122 | 16,46 | |
122 | 16,46 | |||
122 | 16,46 | |||
27.09.2024 | 15:03:27,973 | 3 | 16,455 | |
3 | 16,455 | |||
3 | 16,455 | |||
27.09.2024 | 15:03:26,740 | 500 | 16,45 | |
500 | 16,45 | |||
500 | 16,45 | |||
27.09.2024 | 15:03:13,103 | 300 | 16,45 | |
300 | 16,45 | |||
300 | 16,45 | |||
27.09.2024 | 15:01:49,369 | 3 | 16,455 | |
3 | 16,455 | |||
3 | 16,455 | |||
27.09.2024 | 15:01:30,787 | 900 | 16,45 | |
900 | 16,45 | |||
900 | 16,45 | |||
27.09.2024 | 15:01:11,329 | 50 | 16,445 | |
50 | 16,445 | |||
50 | 16,445 | |||
27.09.2024 | 15:00:27,445 | 500 | 16,445 | |
500 | 16,445 | |||
500 | 16,445 | |||
27.09.2024 | 15:00:24,537 | 30 | 16,445 | |
30 | 16,445 | |||
30 | 16,445 | |||
27.09.2024 | 15:00:07,974 | 1 000 | 16,445 | |
1 000 | 16,445 | |||
1 000 | 16,445 | |||
27.09.2024 | 14:59:58,264 | 50 | 16,445 | |
50 | 16,445 | |||
50 | 16,445 | |||
27.09.2024 | 14:58:27,495 | 10 | 16,43 | |
10 | 16,43 | |||
10 | 16,43 | |||
27.09.2024 | 14:58:06,251 | 1 000 | 16,415 | |
1 000 | 16,415 | |||
1 000 | 16,415 | |||
27.09.2024 | 14:57:30,961 | 30 | 16,425 | |
30 | 16,425 | |||
30 | 16,425 | |||
27.09.2024 | 14:57:21,917 | 500 | 16,425 | |
500 | 16,425 | |||
500 | 16,425 | |||
27.09.2024 | 14:56:27,346 | 1 000 | 16,415 | |
1 000 | 16,415 | |||
1 000 | 16,415 | |||
27.09.2024 | 14:56:15,370 | 1 500 | 16,41 | |
1 500 | 16,41 | |||
1 500 | 16,41 | |||
27.09.2024 | 14:56:07,848 | 100 | 16,40 | |
100 | 16,40 | |||
100 | 16,40 | |||
27.09.2024 | 14:56:02,651 | 1 650 | 16,405 | |
1 650 | 16,405 | |||
1 650 | 16,405 | |||
27.09.2024 | 14:55:57,152 | 1 400 | 16,405 | |
1 400 | 16,405 | |||
1 400 | 16,405 | |||
27.09.2024 | 14:55:24,272 | 61 | 16,415 | |
61 | 16,415 | |||
61 | 16,415 | |||
27.09.2024 | 14:55:22,964 | 90 | 16,41 | |
90 | 16,41 | |||
90 | 16,41 | |||
27.09.2024 | 14:55:08,673 | 1 000 | 16,395 | |
1 000 | 16,395 | |||
1 000 | 16,395 | |||
27.09.2024 | 14:54:40,260 | 3 | 16,395 | |
3 | 16,395 | |||
3 | 16,395 | |||
27.09.2024 | 14:54:18,575 | 3 | 16,405 | |
3 | 16,405 | |||
3 | 16,405 | |||
27.09.2024 | 14:53:50,255 | 2 | 16,405 | |
2 | 16,405 | |||
2 | 16,405 | |||
27.09.2024 | 14:53:08,636 | 20 | 16,395 | |
20 | 16,395 | |||
20 | 16,395 | |||
27.09.2024 | 14:53:07,233 | 250 | 16,395 | |
250 | 16,395 | |||
250 | 16,395 | |||
27.09.2024 | 14:52:55,779 | 1 000 | 16,395 | |
1 000 | 16,395 | |||
1 000 | 16,395 | |||
27.09.2024 | 14:52:45,861 | 10 | 16,40 | |
10 | 16,40 | |||
10 | 16,40 | |||
27.09.2024 | 14:50:41,395 | 270 | 16,43 | |
270 | 16,43 | |||
270 | 16,43 | |||
27.09.2024 | 14:50:12,688 | 1 000 | 16,415 | |
1 000 | 16,415 | |||
1 000 | 16,415 | |||
27.09.2024 | 14:50:12,321 | 1 000 | 16,405 | |
1 000 | 16,405 | |||
1 000 | 16,405 | |||
27.09.2024 | 14:49:55,149 | 1 000 | 16,405 | |
1 000 | 16,405 | |||
1 000 | 16,405 | |||
27.09.2024 | 14:49:42,704 | 100 | 16,44 | |
100 | 16,44 | |||
100 | 16,44 | |||
27.09.2024 | 14:49:36,865 | 180 | 16,435 | |
180 | 16,435 | |||
180 | 16,435 | |||
27.09.2024 | 14:49:18,593 | 25 | 16,42 | |
25 | 16,42 | |||
25 | 16,42 | |||
27.09.2024 | 14:48:50,606 | 30 | 16,42 | |
30 | 16,42 | |||
30 | 16,42 | |||
27.09.2024 | 14:48:05,333 | 100 | 16,41 | |
100 | 16,41 | |||
100 | 16,41 | |||
27.09.2024 | 14:46:13,401 | 1 400 | 16,41 | |
1 400 | 16,41 | |||
1 400 | 16,41 | |||
27.09.2024 | 14:45:52,873 | 250 | 16,41 | |
250 | 16,41 | |||
250 | 16,41 | |||
27.09.2024 | 14:45:50,955 | 250 | 16,415 | |
250 | 16,415 | |||
250 | 16,415 | |||
27.09.2024 | 14:45:10,171 | 1 | 16,41 | |
1 | 16,41 | |||
1 | 16,41 | |||
27.09.2024 | 14:45:01,549 | 300 | 16,39 | |
300 | 16,39 | |||
300 | 16,39 | |||
27.09.2024 | 14:45:00,380 | 500 | 16,39 | |
500 | 16,39 | |||
500 | 16,39 | |||
27.09.2024 | 14:44:54,707 | 50 | 16,39 | |
50 | 16,39 | |||
50 | 16,39 | |||
27.09.2024 | 14:44:54,614 | 171 | 16,40 | |
15 | 16,40 | |||
5 | 16,40 | |||
171 | 16,40 | |||
1 | 16,40 | |||
150 | 16,40 | |||
27.09.2024 | 14:42:58,553 | 2 000 | 16,40 | |
2 000 | 16,40 | |||
2 000 | 16,40 | |||
27.09.2024 | 14:41:39,285 | 181 | 16,425 | |
181 | 16,425 | |||
181 | 16,425 | |||
27.09.2024 | 14:41:29,786 | 300 | 16,43 | |
300 | 16,43 | |||
300 | 16,43 | |||
27.09.2024 | 14:40:48,531 | 100 | 16,42 | |
100 | 16,42 | |||
100 | 16,42 | |||
27.09.2024 | 14:40:31,658 | 1 000 | 16,43 | |
1 000 | 16,43 | |||
1 000 | 16,43 | |||
27.09.2024 | 14:40:31,616 | 4 630 | 16,43 | |
30 | 16,43 | |||
4 630 | 16,43 | |||
4 600 | 16,43 | |||
27.09.2024 | 14:39:49,737 | 1 400 | 16,43 | |
1 400 | 16,43 | |||
1 400 | 16,43 | |||
27.09.2024 | 14:38:19,825 | 15 | 16,42 | |
15 | 16,42 | |||
15 | 16,42 | |||
27.09.2024 | 14:38:15,826 | 100 | 16,42 | |
100 | 16,42 | |||
100 | 16,42 | |||
27.09.2024 | 14:38:08,211 | 6 000 | 16,41 | |
6 000 | 16,41 | |||
6 000 | 16,41 | |||
27.09.2024 | 14:37:59,608 | 2 600 | 16,42 | |
2 600 | 16,42 | |||
2 600 | 16,42 | |||
27.09.2024 | 14:37:16,126 | 50 | 16,42 | |
50 | 16,42 | |||
50 | 16,42 | |||
27.09.2024 | 14:36:01,853 | 300 | 16,45 | |
300 | 16,45 | |||
300 | 16,45 | |||
27.09.2024 | 14:36:01,297 | 250 | 16,47 | |
250 | 16,47 | |||
250 | 16,47 | |||
27.09.2024 | 14:35:36,296 | 1 000 | 16,465 | |
1 000 | 16,465 | |||
1 000 | 16,465 | |||
27.09.2024 | 14:35:23,125 | 4 | 16,47 | |
4 | 16,47 | |||
4 | 16,47 | |||
27.09.2024 | 14:35:10,259 | 3 | 16,465 | |
3 | 16,465 | |||
3 | 16,465 | |||
27.09.2024 | 14:34:53,238 | 20 | 16,47 | |
20 | 16,47 | |||
20 | 16,47 | |||
27.09.2024 | 14:34:44,990 | 2 | 16,475 | |
2 | 16,475 | |||
2 | 16,475 | |||
27.09.2024 | 14:34:35,594 | 500 | 16,475 | |
500 | 16,475 | |||
500 | 16,475 | |||
27.09.2024 | 14:34:00,730 | 1 409 | 16,465 | |
2 | 16,465 | |||
1 409 | 16,465 | |||
1 407 | 16,465 | |||
27.09.2024 | 14:33:51,879 | 1 600 | 16,465 | |
1 600 | 16,465 | |||
1 600 | 16,465 | |||
27.09.2024 | 14:33:50,517 | 200 | 16,465 | |
200 | 16,465 | |||
200 | 16,465 | |||
27.09.2024 | 14:33:33,612 | 750 | 16,47 | |
750 | 16,47 | |||
750 | 16,47 | |||
27.09.2024 | 14:33:13,197 | 1 000 | 16,485 | |
1 000 | 16,485 | |||
1 000 | 16,485 | |||
27.09.2024 | 14:32:36,382 | 1 000 | 16,48 | |
1 000 | 16,48 | |||
1 000 | 16,48 | |||
27.09.2024 | 14:32:17,957 | 300 | 16,48 | |
300 | 16,48 | |||
300 | 16,48 | |||
27.09.2024 | 14:31:29,590 | 430 | 16,47 | |
430 | 16,47 | |||
430 | 16,47 | |||
27.09.2024 | 14:31:00,355 | 200 | 16,48 | |
200 | 16,48 | |||
200 | 16,48 | |||
27.09.2024 | 14:30:23,900 | 400 | 16,47 | |
400 | 16,47 | |||
400 | 16,47 | |||
27.09.2024 | 14:30:17,987 | 1 | 16,49 | |
1 | 16,49 | |||
1 | 16,49 | |||
27.09.2024 | 14:30:00,426 | 50 | 16,51 | |
50 | 16,51 | |||
50 | 16,51 | |||
27.09.2024 | 14:29:24,212 | 1 000 | 16,52 | |
1 000 | 16,52 | |||
1 000 | 16,52 | |||
27.09.2024 | 14:29:20,922 | 100 | 16,525 | |
100 | 16,525 | |||
100 | 16,525 | |||
27.09.2024 | 14:29:13,363 | 305 | 16,525 | |
305 | 16,525 | |||
305 | 16,525 | |||
27.09.2024 | 14:28:58,728 | 800 | 16,52 | |
800 | 16,52 | |||
800 | 16,52 | |||
27.09.2024 | 14:28:06,415 | 150 | 16,52 | |
150 | 16,52 | |||
150 | 16,52 | |||
27.09.2024 | 14:27:43,724 | 600 | 16,52 | |
600 | 16,52 | |||
600 | 16,52 | |||
27.09.2024 | 14:26:40,193 | 3 | 16,525 | |
3 | 16,525 | |||
3 | 16,525 | |||
27.09.2024 | 14:26:39,402 | 1 500 | 16,52 | |
1 500 | 16,52 | |||
1 500 | 16,52 | |||
27.09.2024 | 14:26:39,327 | 500 | 16,52 | |
500 | 16,52 | |||
500 | 16,52 | |||
27.09.2024 | 14:26:35,501 | 300 | 16,525 | |
300 | 16,525 | |||
300 | 16,525 | |||
27.09.2024 | 14:26:27,885 | 7 | 16,53 | |
7 | 16,53 | |||
7 | 16,53 | |||
27.09.2024 | 14:26:00,062 | 1 | 16,535 | |
1 | 16,535 | |||
1 | 16,535 | |||
27.09.2024 | 14:25:55,016 | 2 300 | 16,535 | |
2 300 | 16,535 | |||
2 300 | 16,535 | |||
27.09.2024 | 14:25:40,626 | 570 | 16,54 | |
570 | 16,54 | |||
570 | 16,54 | |||
27.09.2024 | 14:24:39,717 | 570 | 16,54 | |
570 | 16,54 | |||
570 | 16,54 | |||
27.09.2024 | 14:24:24,899 | 500 | 16,545 | |
500 | 16,545 | |||
500 | 16,545 | |||
27.09.2024 | 14:24:05,972 | 1 000 | 16,56 | |
1 000 | 16,56 | |||
1 000 | 16,56 | |||
27.09.2024 | 14:23:47,686 | 625 | 16,575 | |
625 | 16,575 | |||
625 | 16,575 | |||
27.09.2024 | 14:23:24,330 | 200 | 16,575 | |
200 | 16,575 | |||
200 | 16,575 | |||
27.09.2024 | 14:23:15,169 | 4 | 16,58 | |
4 | 16,58 | |||
4 | 16,58 | |||
27.09.2024 | 14:23:03,298 | 2 000 | 16,58 | |
2 000 | 16,58 | |||
2 000 | 16,58 | |||
27.09.2024 | 14:23:02,822 | 300 | 16,58 | |
300 | 16,58 | |||
300 | 16,58 | |||
27.09.2024 | 14:22:35,577 | 100 | 16,565 | |
100 | 16,565 | |||
100 | 16,565 | |||
27.09.2024 | 14:22:33,061 | 1 500 | 16,57 | |
1 500 | 16,57 | |||
1 500 | 16,57 | |||
27.09.2024 | 14:22:32,554 | 134 | 16,565 | |
134 | 16,565 | |||
134 | 16,565 | |||
27.09.2024 | 14:22:04,077 | 8 600 | 16,585 | |
8 600 | 16,585 | |||
8 600 | 16,585 | |||
27.09.2024 | 14:21:46,162 | 1 400 | 16,57 | |
1 400 | 16,57 | |||
1 400 | 16,57 | |||
27.09.2024 | 14:21:39,971 | 130 | 16,585 | |
130 | 16,585 | |||
130 | 16,585 | |||
27.09.2024 | 14:21:37,967 | 1 000 | 16,58 | |
1 000 | 16,58 | |||
1 000 | 16,58 | |||
27.09.2024 | 14:21:12,745 | 300 | 16,585 | |
300 | 16,585 | |||
300 | 16,585 | |||
27.09.2024 | 14:20:56,167 | 200 | 16,58 | |
200 | 16,58 | |||
200 | 16,58 | |||
27.09.2024 | 14:20:53,808 | 250 | 16,575 | |
250 | 16,575 | |||
250 | 16,575 | |||
27.09.2024 | 14:20:42,294 | 250 | 16,585 | |
250 | 16,585 | |||
250 | 16,585 | |||
27.09.2024 | 14:20:27,109 | 90 | 16,58 | |
90 | 16,58 | |||
90 | 16,58 | |||
27.09.2024 | 14:20:13,086 | 30 | 16,585 | |
30 | 16,585 | |||
30 | 16,585 | |||
27.09.2024 | 14:20:10,246 | 100 | 16,58 | |
100 | 16,58 | |||
100 | 16,58 | |||
27.09.2024 | 14:20:10,156 | 50 | 16,58 | |
50 | 16,58 | |||
50 | 16,58 | |||
27.09.2024 | 14:20:00,958 | 100 | 16,585 | |
100 | 16,585 | |||
100 | 16,585 | |||
27.09.2024 | 14:19:56,016 | 100 | 16,585 | |
100 | 16,585 | |||
100 | 16,585 | |||
27.09.2024 | 14:19:51,457 | 170 | 16,585 | |
170 | 16,585 | |||
170 | 16,585 | |||
27.09.2024 | 14:19:37,228 | 1 550 | 16,585 | |
1 550 | 16,585 | |||
1 550 | 16,585 | |||
27.09.2024 | 14:19:17,622 | 157 | 16,58 | |
157 | 16,58 | |||
157 | 16,58 | |||
27.09.2024 | 14:19:05,397 | 200 | 16,585 | |
200 | 16,585 | |||
200 | 16,585 | |||
27.09.2024 | 14:19:00,968 | 200 | 16,585 | |
200 | 16,585 | |||
200 | 16,585 | |||
27.09.2024 | 14:18:21,349 | 7 | 16,585 | |
7 | 16,585 | |||
7 | 16,585 | |||
27.09.2024 | 14:18:13,513 | 30 | 16,58 | |
30 | 16,58 | |||
30 | 16,58 | |||
27.09.2024 | 14:18:02,549 | 100 | 16,58 | |
100 | 16,58 | |||
100 | 16,58 | |||
27.09.2024 | 14:17:08,192 | 200 | 16,575 | |
200 | 16,575 | |||
200 | 16,575 | |||
27.09.2024 | 14:16:09,224 | 250 | 16,575 | |
250 | 16,575 | |||
250 | 16,575 | |||
27.09.2024 | 14:15:51,521 | 4 357 | 16,57 | |
4 357 | 16,57 | |||
4 357 | 16,57 | |||
27.09.2024 | 14:15:37,338 | 1 400 | 16,58 | |
1 400 | 16,58 | |||
1 400 | 16,58 | |||
27.09.2024 | 14:15:21,220 | 236 | 16,58 | |
236 | 16,58 | |||
236 | 16,58 | |||
27.09.2024 | 14:15:13,248 | 20 | 16,58 | |
20 | 16,58 | |||
20 | 16,58 | |||
27.09.2024 | 14:14:02,056 | 10 | 16,585 | |
10 | 16,585 | |||
10 | 16,585 | |||
27.09.2024 | 14:13:58,859 | 253 | 16,585 | |
253 | 16,585 | |||
253 | 16,585 | |||
27.09.2024 | 14:13:39,496 | 1 | 16,59 | |
1 | 16,59 | |||
1 | 16,59 | |||
27.09.2024 | 14:13:35,098 | 320 | 16,59 | |
320 | 16,59 | |||
320 | 16,59 | |||
27.09.2024 | 14:13:06,396 | 146 | 16,595 | |
100 | 16,595 | |||
146 | 16,595 | |||
46 | 16,595 | |||
27.09.2024 | 14:12:47,277 | 1 400 | 16,59 | |
1 400 | 16,59 | |||
1 400 | 16,59 | |||
27.09.2024 | 14:12:38,465 | 1 000 | 16,59 | |
1 000 | 16,59 | |||
1 000 | 16,59 | |||
27.09.2024 | 14:12:38,259 | 1 000 | 16,59 | |
1 000 | 16,59 | |||
1 000 | 16,59 | |||
27.09.2024 | 14:11:44,765 | 1 | 16,57 | |
1 | 16,57 | |||
1 | 16,57 | |||
27.09.2024 | 14:11:21,722 | 35 | 16,58 | |
35 | 16,58 | |||
35 | 16,58 | |||
27.09.2024 | 14:10:06,469 | 5 | 16,565 | |
5 | 16,565 | |||
5 | 16,565 | |||
27.09.2024 | 14:09:39,003 | 1 333 | 16,56 | |
263 | 16,56 | |||
60 | 16,56 | |||
1 010 | 16,56 | |||
1 333 | 16,56 | |||
27.09.2024 | 14:09:21,930 | 63 | 16,555 | |
63 | 16,555 | |||
63 | 16,555 | |||
27.09.2024 | 14:09:03,470 | 200 | 16,555 | |
200 | 16,555 | |||
200 | 16,555 | |||
27.09.2024 | 14:08:55,455 | 1 | 16,56 | |
1 | 16,56 | |||
1 | 16,56 | |||
27.09.2024 | 14:08:43,378 | 600 | 16,55 | |
600 | 16,55 | |||
600 | 16,55 | |||
27.09.2024 | 14:08:41,474 | 5 345 | 16,55 | |
2 286 | 16,55 | |||
3 059 | 16,55 | |||
5 345 | 16,55 | |||
27.09.2024 | 14:08:34,411 | 2 000 | 16,55 | |
2 000 | 16,55 | |||
2 000 | 16,55 | |||
27.09.2024 | 14:08:31,332 | 1 052 | 16,55 | |
302 | 16,55 | |||
750 | 16,55 | |||
1 052 | 16,55 | |||
27.09.2024 | 14:08:25,365 | 30 | 16,55 | |
30 | 16,55 | |||
30 | 16,55 | |||
27.09.2024 | 14:07:32,287 | 150 | 16,55 | |
150 | 16,55 | |||
150 | 16,55 | |||
27.09.2024 | 14:07:23,267 | 75 | 16,54 | |
75 | 16,54 | |||
75 | 16,54 | |||
27.09.2024 | 14:07:10,272 | 3 | 16,535 | |
3 | 16,535 | |||
3 | 16,535 | |||
27.09.2024 | 14:07:08,266 | 400 | 16,535 | |
400 | 16,535 | |||
400 | 16,535 | |||
27.09.2024 | 14:06:57,562 | 2 | 16,535 | |
2 | 16,535 | |||
2 | 16,535 | |||
27.09.2024 | 14:06:51,066 | 1 | 16,535 | |
1 | 16,535 | |||
1 | 16,535 | |||
27.09.2024 | 14:06:49,419 | 1 | 16,545 | |
1 | 16,545 | |||
1 | 16,545 | |||
27.09.2024 | 14:05:56,153 | 300 | 16,53 | |
300 | 16,53 | |||
300 | 16,53 | |||
27.09.2024 | 14:05:26,756 | 280 | 16,525 | |
280 | 16,525 | |||
280 | 16,525 | |||
27.09.2024 | 14:05:14,246 | 37 400 | 16,485 | |
37 400 | 16,485 | |||
37 400 | 16,485 | |||
27.09.2024 | 14:02:57,183 | 2 600 | 16,525 | |
2 600 | 16,525 | |||
2 600 | 16,525 | |||
27.09.2024 | 14:02:30,872 | 657 | 16,525 | |
657 | 16,525 | |||
657 | 16,525 | |||
27.09.2024 | 14:02:10,201 | 3 | 16,525 | |
3 | 16,525 | |||
3 | 16,525 | |||
27.09.2024 | 14:02:10,102 | 1 400 | 16,525 | |
1 400 | 16,525 | |||
1 400 | 16,525 | |||
27.09.2024 | 14:01:52,666 | 1 | 16,515 | |
1 | 16,515 | |||
1 | 16,515 | |||
27.09.2024 | 14:01:49,706 | 4 | 16,52 | |
4 | 16,52 | |||
4 | 16,52 | |||
27.09.2024 | 14:01:45,758 | 2 | 16,52 | |
2 | 16,52 | |||
2 | 16,52 | |||
27.09.2024 | 13:59:52,102 | 650 | 16,51 | |
650 | 16,51 | |||
650 | 16,51 | |||
27.09.2024 | 13:59:06,869 | 300 | 16,52 | |
300 | 16,52 | |||
220 | 16,52 | |||
80 | 16,52 | |||
27.09.2024 | 13:58:59,398 | 1 000 | 16,515 | |
1 | 16,515 | |||
999 | 16,515 | |||
1 000 | 16,515 | |||
27.09.2024 | 13:57:10,757 | 2 600 | 16,525 | |
2 600 | 16,525 | |||
2 600 | 16,525 | |||
27.09.2024 | 13:57:05,460 | 1 | 16,525 | |
1 | 16,525 | |||
1 | 16,525 | |||
27.09.2024 | 13:56:58,651 | 1 000 | 16,52 | |
1 000 | 16,52 | |||
1 000 | 16,52 | |||
27.09.2024 | 13:56:43,869 | 150 | 16,52 | |
150 | 16,52 | |||
150 | 16,52 | |||
27.09.2024 | 13:56:33,169 | 400 | 16,52 | |
400 | 16,52 | |||
400 | 16,52 | |||
27.09.2024 | 13:56:26,062 | 121 | 16,52 | |
121 | 16,52 | |||
121 | 16,52 | |||
27.09.2024 | 13:56:10,050 | 500 | 16,51 | |
500 | 16,51 | |||
500 | 16,51 | |||
27.09.2024 | 13:55:15,974 | 10 390 | 16,50 | |
5 | 16,50 | |||
600 | 16,50 | |||
1 700 | 16,50 | |||
100 | 16,50 | |||
20 | 16,50 | |||
200 | 16,50 | |||
120 | 16,50 | |||
99 | 16,50 | |||
300 | 16,50 | |||
200 | 16,50 | |||
2 | 16,50 | |||
200 | 16,50 | |||
200 | 16,50 | |||
4 800 | 16,50 | |||
500 | 16,50 | |||
850 | 16,50 | |||
10 390 | 16,50 | |||
494 | 16,50 | |||
27.09.2024 | 13:55:09,890 | 2 600 | 16,50 | |
2 600 | 16,50 | |||
2 600 | 16,50 | |||
27.09.2024 | 13:54:04,585 | 1 400 | 16,495 | |
1 400 | 16,495 | |||
1 400 | 16,495 | |||
27.09.2024 | 13:53:45,183 | 80 | 16,50 | |
80 | 16,50 | |||
80 | 16,50 | |||
27.09.2024 | 13:53:21,559 | 1 800 | 16,50 | |
270 | 16,50 | |||
100 | 16,50 | |||
175 | 16,50 | |||
1 800 | 16,50 | |||
1 255 | 16,50 | |||
27.09.2024 | 13:53:20,378 | 190 | 16,495 | |
190 | 16,495 | |||
190 | 16,495 | |||
27.09.2024 | 13:53:11,039 | 200 | 16,50 | |
200 | 16,50 | |||
200 | 16,50 | |||
27.09.2024 | 13:53:10,056 | 1 | 16,50 | |
1 | 16,50 | |||
1 | 16,50 | |||
27.09.2024 | 13:53:07,863 | 4 | 16,495 | |
4 | 16,495 | |||
4 | 16,495 | |||
27.09.2024 | 13:52:09,135 | 500 | 16,49 | |
500 | 16,49 | |||
500 | 16,49 | |||
27.09.2024 | 13:52:07,201 | 300 | 16,495 | |
300 | 16,495 | |||
300 | 16,495 | |||
27.09.2024 | 13:51:37,667 | 200 | 16,48 | |
200 | 16,48 | |||
200 | 16,48 | |||
27.09.2024 | 13:51:27,741 | 519 | 16,48 | |
200 | 16,48 | |||
200 | 16,48 | |||
100 | 16,48 | |||
19 | 16,48 | |||
519 | 16,48 | |||
27.09.2024 | 13:50:13,533 | 2 000 | 16,47 | |
2 000 | 16,47 | |||
2 000 | 16,47 | |||
27.09.2024 | 13:50:00,471 | 300 | 16,47 | |
300 | 16,47 | |||
300 | 16,47 | |||
27.09.2024 | 13:49:33,102 | 4 | 16,475 | |
4 | 16,475 | |||
4 | 16,475 | |||
27.09.2024 | 13:49:10,355 | 3 | 16,47 | |
3 | 16,47 | |||
3 | 16,47 | |||
27.09.2024 | 13:48:59,364 | 4 | 16,475 | |
4 | 16,475 | |||
4 | 16,475 | |||
27.09.2024 | 13:48:01,946 | 1 400 | 16,47 | |
1 400 | 16,47 | |||
1 400 | 16,47 | |||
27.09.2024 | 13:46:39,629 | 65 | 16,475 | |
65 | 16,475 | |||
65 | 16,475 | |||
27.09.2024 | 13:45:54,679 | 200 | 16,485 | |
200 | 16,485 | |||
200 | 16,485 | |||
27.09.2024 | 13:45:50,399 | 1 400 | 16,485 | |
1 400 | 16,485 | |||
1 400 | 16,485 | |||
27.09.2024 | 13:45:43,361 | 300 | 16,485 | |
300 | 16,485 | |||
300 | 16,485 | |||
27.09.2024 | 13:45:16,552 | 2 600 | 16,49 | |
2 600 | 16,49 | |||
2 600 | 16,49 | |||
27.09.2024 | 13:45:12,246 | 80 | 16,49 | |
80 | 16,49 | |||
80 | 16,49 | |||
27.09.2024 | 13:44:51,877 | 54 | 16,485 | |
54 | 16,485 | |||
54 | 16,485 | |||
27.09.2024 | 13:44:22,468 | 600 | 16,495 | |
600 | 16,495 | |||
600 | 16,495 | |||
27.09.2024 | 13:43:59,886 | 1 400 | 16,495 | |
1 400 | 16,495 | |||
1 400 | 16,495 | |||
27.09.2024 | 13:43:52,959 | 20 | 16,50 | |
20 | 16,50 | |||
20 | 16,50 | |||
27.09.2024 | 13:43:03,486 | 70 | 16,49 | |
70 | 16,49 | |||
70 | 16,49 | |||
27.09.2024 | 13:42:57,125 | 305 | 16,49 | |
305 | 16,49 | |||
305 | 16,49 | |||
27.09.2024 | 13:42:56,980 | 2 400 | 16,48 | |
2 220 | 16,48 | |||
2 400 | 16,48 | |||
100 | 16,48 | |||
80 | 16,48 | |||
27.09.2024 | 13:42:36,964 | 2 600 | 16,48 | |
2 600 | 16,48 | |||
2 600 | 16,48 | |||
27.09.2024 | 13:41:47,452 | 100 | 16,475 | |
100 | 16,475 | |||
100 | 16,475 | |||
27.09.2024 | 13:41:23,240 | 2 005 | 16,48 | |
1 000 | 16,48 | |||
1 000 | 16,48 | |||
2 005 | 16,48 | |||
5 | 16,48 | |||
27.09.2024 | 13:41:20,267 | 85 | 16,475 | |
85 | 16,475 | |||
85 | 16,475 | |||
27.09.2024 | 13:41:12,555 | 10 | 16,475 | |
10 | 16,475 | |||
10 | 16,475 | |||
27.09.2024 | 13:40:47,939 | 650 | 16,475 | |
650 | 16,475 | |||
650 | 16,475 | |||
27.09.2024 | 13:40:27,852 | 3 | 16,47 | |
3 | 16,47 | |||
3 | 16,47 | |||
27.09.2024 | 13:40:03,969 | 600 | 16,46 | |
200 | 16,46 | |||
595 | 16,46 | |||
400 | 16,46 | |||
5 | 16,46 | |||
27.09.2024 | 13:38:46,484 | 2 600 | 16,465 | |
2 600 | 16,465 | |||
2 600 | 16,465 | |||
27.09.2024 | 13:38:28,467 | 1 266 | 16,45 | |
1 266 | 16,45 | |||
1 266 | 16,45 | |||
27.09.2024 | 13:38:22,218 | 3 400 | 16,45 | |
3 400 | 16,45 | |||
2 000 | 16,45 | |||
1 400 | 16,45 | |||
27.09.2024 | 13:38:07,858 | 1 | 16,455 | |
1 | 16,455 | |||
1 | 16,455 | |||
27.09.2024 | 13:37:55,910 | 48 | 16,45 | |
48 | 16,45 | |||
48 | 16,45 | |||
27.09.2024 | 13:37:23,673 | 100 | 16,45 | |
100 | 16,45 | |||
100 | 16,45 | |||
27.09.2024 | 13:37:13,326 | 200 | 16,45 | |
200 | 16,45 | |||
200 | 16,45 | |||
27.09.2024 | 13:36:51,322 | 423 | 16,47 | |
423 | 16,47 | |||
423 | 16,47 | |||
27.09.2024 | 13:36:24,533 | 1 400 | 16,47 | |
1 400 | 16,47 | |||
1 400 | 16,47 | |||
27.09.2024 | 13:36:21,867 | 2 000 | 16,465 | |
2 000 | 16,465 | |||
2 000 | 16,465 | |||
27.09.2024 | 13:35:42,618 | 500 | 16,46 | |
500 | 16,46 | |||
500 | 16,46 | |||
27.09.2024 | 13:35:11,715 | 1 400 | 16,465 | |
1 400 | 16,465 | |||
1 400 | 16,465 | |||
27.09.2024 | 13:34:56,183 | 100 | 16,465 | |
100 | 16,465 | |||
100 | 16,465 | |||
27.09.2024 | 13:34:36,398 | 310 | 16,47 | |
310 | 16,47 | |||
310 | 16,47 | |||
27.09.2024 | 13:34:34,608 | 1 100 | 16,47 | |
1 100 | 16,47 | |||
1 100 | 16,47 | |||
27.09.2024 | 13:34:31,651 | 1 000 | 16,47 | |
1 000 | 16,47 | |||
1 000 | 16,47 | |||
27.09.2024 | 13:34:21,128 | 200 | 16,465 | |
200 | 16,465 | |||
200 | 16,465 | |||
27.09.2024 | 13:34:03,757 | 60 | 16,45 | |
60 | 16,45 | |||
60 | 16,45 | |||
27.09.2024 | 13:33:31,046 | 20 | 16,445 | |
20 | 16,445 | |||
20 | 16,445 | |||
27.09.2024 | 13:33:08,252 | 100 | 16,455 | |
100 | 16,455 | |||
100 | 16,455 | |||
27.09.2024 | 13:31:50,308 | 1 000 | 16,46 | |
1 000 | 16,46 | |||
1 000 | 16,46 | |||
27.09.2024 | 13:31:28,140 | 200 | 16,455 | |
200 | 16,455 | |||
200 | 16,455 | |||
27.09.2024 | 13:31:27,195 | 500 | 16,45 | |
500 | 16,45 | |||
500 | 16,45 | |||
27.09.2024 | 13:31:23,198 | 70 | 16,455 | |
70 | 16,455 | |||
70 | 16,455 | |||
27.09.2024 | 13:30:55,037 | 200 | 16,445 | |
200 | 16,445 | |||
200 | 16,445 | |||
27.09.2024 | 13:30:28,657 | 400 | 16,45 | |
400 | 16,45 | |||
400 | 16,45 | |||
27.09.2024 | 13:30:28,539 | 999 | 16,44 | |
400 | 16,44 | |||
151 | 16,44 | |||
448 | 16,44 | |||
999 | 16,44 | |||
27.09.2024 | 13:29:16,466 | 1 400 | 16,44 | |
1 400 | 16,44 | |||
1 400 | 16,44 | |||
27.09.2024 | 13:28:48,461 | 300 | 16,435 | |
300 | 16,435 | |||
300 | 16,435 | |||
27.09.2024 | 13:28:46,004 | 350 | 16,43 | |
350 | 16,43 | |||
350 | 16,43 | |||
27.09.2024 | 13:28:19,995 | 2 000 | 16,43 | |
2 000 | 16,43 | |||
2 000 | 16,43 | |||
27.09.2024 | 13:28:06,701 | 500 | 16,43 | |
500 | 16,43 | |||
500 | 16,43 | |||
27.09.2024 | 13:27:10,074 | 1 | 16,44 | |
1 | 16,44 | |||
1 | 16,44 | |||
27.09.2024 | 13:26:59,523 | 1 | 16,435 | |
1 | 16,435 | |||
1 | 16,435 | |||
27.09.2024 | 13:26:35,942 | 2 600 | 16,44 | |
2 600 | 16,44 | |||
2 600 | 16,44 | |||
27.09.2024 | 13:26:27,091 | 300 | 16,435 | |
300 | 16,435 | |||
300 | 16,435 | |||
27.09.2024 | 13:25:48,940 | 391 | 16,42 | |
391 | 16,42 | |||
391 | 16,42 | |||
27.09.2024 | 13:25:40,006 | 1 | 16,42 | |
1 | 16,42 | |||
1 | 16,42 | |||
27.09.2024 | 13:25:10,806 | 75 | 16,41 | |
75 | 16,41 | |||
75 | 16,41 | |||
27.09.2024 | 13:24:50,070 | 10 | 16,42 | |
10 | 16,42 | |||
10 | 16,42 | |||
27.09.2024 | 13:24:40,359 | 3 | 16,415 | |
3 | 16,415 | |||
3 | 16,415 | |||
27.09.2024 | 13:24:35,080 | 3 | 16,42 | |
3 | 16,42 | |||
3 | 16,42 | |||
27.09.2024 | 13:24:19,488 | 70 | 16,42 | |
70 | 16,42 | |||
70 | 16,42 | |||
27.09.2024 | 13:24:02,769 | 100 | 16,42 | |
100 | 16,42 | |||
100 | 16,42 | |||
27.09.2024 | 13:23:29,612 | 300 | 16,42 | |
300 | 16,42 | |||
300 | 16,42 | |||
27.09.2024 | 13:22:43,112 | 50 | 16,425 | |
50 | 16,425 | |||
50 | 16,425 | |||
27.09.2024 | 13:22:41,316 | 2 | 16,425 | |
2 | 16,425 | |||
2 | 16,425 | |||
27.09.2024 | 13:22:31,590 | 1 284 | 16,42 | |
1 284 | 16,42 | |||
1 284 | 16,42 | |||
27.09.2024 | 13:22:22,757 | 2 720 | 16,42 | |
1 400 | 16,42 | |||
55 | 16,42 | |||
1 265 | 16,42 | |||
2 500 | 16,42 | |||
100 | 16,42 | |||
120 | 16,42 | |||
27.09.2024 | 13:21:04,928 | 1 400 | 16,42 | |
1 400 | 16,42 | |||
1 400 | 16,42 | |||
27.09.2024 | 13:20:12,979 | 1 | 16,415 | |
1 | 16,415 | |||
1 | 16,415 | |||
27.09.2024 | 13:19:48,570 | 100 | 16,415 | |
100 | 16,415 | |||
100 | 16,415 | |||
27.09.2024 | 13:19:26,071 | 10 | 16,415 | |
10 | 16,415 | |||
10 | 16,415 | |||
27.09.2024 | 13:19:12,841 | 407 | 16,42 | |
400 | 16,42 | |||
7 | 16,42 | |||
407 | 16,42 | |||
27.09.2024 | 13:18:00,922 | 1 600 | 16,41 | |
1 600 | 16,41 | |||
1 600 | 16,41 | |||
27.09.2024 | 13:17:58,141 | 280 | 16,405 | |
280 | 16,405 | |||
280 | 16,405 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 15:21:50
Letzte Aktualisierung:
27.09.2024 @ 15:21:50