Allianz SE
- Information
- Last
- Buy
- Sell
697
620
261.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:49:30.302 | 4 | 261.60 | |
4 | 261.60 | |||
4 | 261.60 | |||
26/07/2024 | 21:41:44.020 | 6 | 261.50 | |
6 | 261.50 | |||
6 | 261.50 | |||
26/07/2024 | 21:30:21.519 | 35 | 261.20 | |
25 | 261.20 | |||
10 | 261.20 | |||
35 | 261.20 | |||
26/07/2024 | 21:27:03.909 | 1 | 261.60 | |
1 | 261.60 | |||
1 | 261.60 | |||
26/07/2024 | 21:22:24.358 | 37 | 261.50 | |
37 | 261.50 | |||
37 | 261.50 | |||
26/07/2024 | 21:21:37.644 | 2 | 261.50 | |
2 | 261.50 | |||
2 | 261.50 | |||
26/07/2024 | 21:19:43.129 | 4 | 261.50 | |
4 | 261.50 | |||
4 | 261.50 | |||
26/07/2024 | 21:17:19.314 | 12 | 261.30 | |
12 | 261.30 | |||
12 | 261.30 | |||
26/07/2024 | 21:16:49.311 | 5 | 261.20 | |
5 | 261.20 | |||
5 | 261.20 | |||
26/07/2024 | 21:06:09.695 | 6 | 261.30 | |
6 | 261.30 | |||
6 | 261.30 | |||
26/07/2024 | 20:57:24.305 | 10 | 261.50 | |
10 | 261.50 | |||
10 | 261.50 | |||
26/07/2024 | 20:43:38.871 | 58 | 261.50 | |
25 | 261.50 | |||
33 | 261.50 | |||
58 | 261.50 | |||
26/07/2024 | 20:41:47.919 | 20 | 261.30 | |
20 | 261.30 | |||
20 | 261.30 | |||
26/07/2024 | 20:34:39.705 | 50 | 261.10 | |
20 | 261.10 | |||
30 | 261.10 | |||
50 | 261.10 | |||
26/07/2024 | 20:34:11.242 | 1 | 261.50 | |
1 | 261.50 | |||
1 | 261.50 | |||
26/07/2024 | 20:34:03.037 | 1 | 261.10 | |
1 | 261.10 | |||
1 | 261.10 | |||
26/07/2024 | 20:26:12.604 | 10 | 261.60 | |
10 | 261.60 | |||
10 | 261.60 | |||
26/07/2024 | 20:25:55.653 | 5 | 261.60 | |
5 | 261.60 | |||
5 | 261.60 | |||
26/07/2024 | 20:23:56.523 | 30 | 261.10 | |
30 | 261.10 | |||
5 | 261.10 | |||
25 | 261.10 | |||
26/07/2024 | 20:06:24.896 | 20 | 261.10 | |
20 | 261.10 | |||
20 | 261.10 | |||
26/07/2024 | 19:55:48.456 | 4 | 261.00 | |
4 | 261.00 | |||
4 | 261.00 | |||
26/07/2024 | 19:53:11.777 | 1 | 261.00 | |
1 | 261.00 | |||
1 | 261.00 | |||
26/07/2024 | 19:51:44.270 | 1 | 261.40 | |
1 | 261.40 | |||
1 | 261.40 | |||
26/07/2024 | 19:45:53.400 | 1 | 260.80 | |
1 | 260.80 | |||
1 | 260.80 | |||
26/07/2024 | 19:42:41.920 | 50 | 260.80 | |
20 | 260.80 | |||
30 | 260.80 | |||
50 | 260.80 | |||
26/07/2024 | 19:40:17.388 | 110 | 261.50 | |
20 | 261.50 | |||
90 | 261.50 | |||
110 | 261.50 | |||
26/07/2024 | 19:35:13.817 | 1 | 261.00 | |
1 | 261.00 | |||
1 | 261.00 | |||
26/07/2024 | 19:31:40.975 | 3 | 261.30 | |
3 | 261.30 | |||
3 | 261.30 | |||
26/07/2024 | 19:31:28.463 | 1 | 261.60 | |
1 | 261.60 | |||
1 | 261.60 | |||
26/07/2024 | 19:31:17.072 | 1 | 261.60 | |
1 | 261.60 | |||
1 | 261.60 | |||
26/07/2024 | 19:29:58.121 | 40 | 261.30 | |
40 | 261.30 | |||
40 | 261.30 | |||
26/07/2024 | 19:26:58.920 | 12 | 261.30 | |
12 | 261.30 | |||
12 | 261.30 | |||
26/07/2024 | 19:25:42.605 | 8 | 261.30 | |
8 | 261.30 | |||
8 | 261.30 | |||
26/07/2024 | 19:19:19.708 | 30 | 261.20 | |
30 | 261.20 | |||
30 | 261.20 | |||
26/07/2024 | 19:18:43.325 | 13 | 261.20 | |
13 | 261.20 | |||
13 | 261.20 | |||
26/07/2024 | 19:18:25.543 | 20 | 261.20 | |
20 | 261.20 | |||
20 | 261.20 | |||
26/07/2024 | 19:17:41.541 | 80 | 261.30 | |
50 | 261.30 | |||
30 | 261.30 | |||
80 | 261.30 | |||
26/07/2024 | 19:15:57.730 | 60 | 261.60 | |
60 | 261.60 | |||
40 | 261.60 | |||
20 | 261.60 | |||
26/07/2024 | 19:12:27.687 | 11 | 261.70 | |
11 | 261.70 | |||
11 | 261.70 | |||
26/07/2024 | 19:09:56.530 | 20 | 261.30 | |
20 | 261.30 | |||
20 | 261.30 | |||
26/07/2024 | 19:04:39.163 | 4 | 261.70 | |
4 | 261.70 | |||
4 | 261.70 | |||
26/07/2024 | 19:01:46.769 | 1 | 261.70 | |
1 | 261.70 | |||
1 | 261.70 | |||
26/07/2024 | 19:01:15.675 | 1 | 261.70 | |
1 | 261.70 | |||
1 | 261.70 | |||
26/07/2024 | 18:59:04.343 | 1 | 261.30 | |
1 | 261.30 | |||
1 | 261.30 | |||
26/07/2024 | 18:58:59.654 | 3 | 261.70 | |
3 | 261.70 | |||
3 | 261.70 | |||
26/07/2024 | 18:57:06.349 | 1 | 261.70 | |
1 | 261.70 | |||
1 | 261.70 | |||
26/07/2024 | 18:56:50.183 | 15 | 261.30 | |
15 | 261.30 | |||
15 | 261.30 | |||
26/07/2024 | 18:51:34.524 | 4 | 261.70 | |
4 | 261.70 | |||
4 | 261.70 | |||
26/07/2024 | 18:50:35.588 | 5 | 261.70 | |
5 | 261.70 | |||
5 | 261.70 | |||
26/07/2024 | 18:49:57.591 | 4 | 261.70 | |
4 | 261.70 | |||
4 | 261.70 | |||
26/07/2024 | 18:48:36.297 | 17 | 261.70 | |
17 | 261.70 | |||
17 | 261.70 | |||
26/07/2024 | 18:44:29.275 | 20 | 261.30 | |
20 | 261.30 | |||
20 | 261.30 | |||
26/07/2024 | 18:43:18.117 | 10 | 261.70 | |
10 | 261.70 | |||
10 | 261.70 | |||
26/07/2024 | 18:42:46.240 | 1 | 261.00 | |
1 | 261.00 | |||
1 | 261.00 | |||
26/07/2024 | 18:39:15.666 | 80 | 260.90 | |
80 | 260.90 | |||
80 | 260.90 | |||
26/07/2024 | 18:32:33.076 | 3 | 261.00 | |
3 | 261.00 | |||
3 | 261.00 | |||
26/07/2024 | 18:32:01.628 | 2 | 261.60 | |
2 | 261.60 | |||
2 | 261.60 | |||
26/07/2024 | 18:29:14.120 | 125 | 261.00 | |
125 | 261.00 | |||
125 | 261.00 | |||
26/07/2024 | 18:25:47.954 | 15 | 261.60 | |
15 | 261.60 | |||
15 | 261.60 | |||
26/07/2024 | 18:25:11.577 | 20 | 261.30 | |
20 | 261.30 | |||
20 | 261.30 | |||
26/07/2024 | 18:25:09.030 | 20 | 261.20 | |
20 | 261.20 | |||
20 | 261.20 | |||
26/07/2024 | 18:25:02.227 | 40 | 261.20 | |
40 | 261.20 | |||
40 | 261.20 | |||
26/07/2024 | 18:24:42.348 | 40 | 261.20 | |
40 | 261.20 | |||
40 | 261.20 | |||
26/07/2024 | 18:23:38.371 | 120 | 260.80 | |
97 | 260.80 | |||
23 | 260.80 | |||
120 | 260.80 | |||
26/07/2024 | 18:21:26.009 | 50 | 261.10 | |
50 | 261.10 | |||
50 | 261.10 | |||
26/07/2024 | 18:21:14.890 | 50 | 261.00 | |
50 | 261.00 | |||
50 | 261.00 | |||
26/07/2024 | 18:21:14.285 | 20 | 261.00 | |
20 | 261.00 | |||
20 | 261.00 | |||
26/07/2024 | 18:17:16.247 | 1 | 261.60 | |
1 | 261.60 | |||
1 | 261.60 | |||
26/07/2024 | 18:15:50.434 | 20 | 261.60 | |
20 | 261.60 | |||
20 | 261.60 | |||
26/07/2024 | 18:14:35.829 | 20 | 261.30 | |
20 | 261.30 | |||
20 | 261.30 | |||
26/07/2024 | 18:14:34.742 | 20 | 261.30 | |
20 | 261.30 | |||
20 | 261.30 | |||
26/07/2024 | 18:14:04.620 | 65 | 261.80 | |
65 | 261.80 | |||
65 | 261.80 | |||
26/07/2024 | 18:12:21.353 | 65 | 261.70 | |
65 | 261.70 | |||
65 | 261.70 | |||
26/07/2024 | 18:12:08.030 | 60 | 261.80 | |
60 | 261.80 | |||
60 | 261.80 | |||
26/07/2024 | 18:11:47.479 | 3 | 261.90 | |
3 | 261.90 | |||
3 | 261.90 | |||
26/07/2024 | 18:11:39.272 | 20 | 261.60 | |
20 | 261.60 | |||
20 | 261.60 | |||
26/07/2024 | 18:11:15.875 | 55 | 261.50 | |
10 | 261.50 | |||
55 | 261.50 | |||
20 | 261.50 | |||
25 | 261.50 | |||
26/07/2024 | 18:08:40.844 | 3 | 261.40 | |
3 | 261.40 | |||
3 | 261.40 | |||
26/07/2024 | 18:08:37.271 | 1 | 261.50 | |
1 | 261.50 | |||
1 | 261.50 | |||
26/07/2024 | 18:01:51.549 | 113 | 261.20 | |
88 | 261.20 | |||
113 | 261.20 | |||
25 | 261.20 | |||
26/07/2024 | 17:54:17.261 | 30 | 261.10 | |
30 | 261.10 | |||
30 | 261.10 | |||
26/07/2024 | 17:50:14.141 | 21 | 261.00 | |
21 | 261.00 | |||
1 | 261.00 | |||
20 | 261.00 | |||
26/07/2024 | 17:49:41.319 | 20 | 261.40 | |
20 | 261.40 | |||
20 | 261.40 | |||
26/07/2024 | 17:48:15.200 | 40 | 261.00 | |
10 | 261.00 | |||
20 | 261.00 | |||
40 | 261.00 | |||
10 | 261.00 | |||
26/07/2024 | 17:46:22.172 | 10 | 261.60 | |
10 | 261.60 | |||
10 | 261.60 | |||
26/07/2024 | 17:41:32.459 | 20 | 261.50 | |
20 | 261.50 | |||
20 | 261.50 | |||
26/07/2024 | 17:37:34.279 | 35 | 261.10 | |
35 | 261.10 | |||
35 | 261.10 | |||
26/07/2024 | 17:36:13.621 | 2 | 261.50 | |
2 | 261.50 | |||
2 | 261.50 | |||
26/07/2024 | 17:35:37.553 | 20 | 261.40 | |
20 | 261.40 | |||
20 | 261.40 | |||
26/07/2024 | 17:35:04.153 | 5 | 261.70 | |
5 | 261.70 | |||
5 | 261.70 | |||
26/07/2024 | 17:32:10.721 | 5 | 261.70 | |
5 | 261.70 | |||
5 | 261.70 | |||
26/07/2024 | 17:31:49.179 | 5 | 261.70 | |
5 | 261.70 | |||
5 | 261.70 | |||
26/07/2024 | 17:28:20.062 | 8 | 261.60 | |
8 | 261.60 | |||
8 | 261.60 | |||
26/07/2024 | 17:22:33.263 | 40 | 261.50 | |
40 | 261.50 | |||
40 | 261.50 | |||
26/07/2024 | 17:21:34.109 | 19 | 261.60 | |
19 | 261.60 | |||
19 | 261.60 | |||
26/07/2024 | 17:20:09.959 | 5 | 261.60 | |
5 | 261.60 | |||
5 | 261.60 | |||
26/07/2024 | 17:19:27.250 | 47 | 261.50 | |
47 | 261.50 | |||
47 | 261.50 | |||
26/07/2024 | 17:18:18.552 | 5 | 261.50 | |
5 | 261.50 | |||
5 | 261.50 | |||
26/07/2024 | 17:17:54.462 | 10 | 261.50 | |
10 | 261.50 | |||
10 | 261.50 | |||
26/07/2024 | 17:17:50.704 | 1 | 261.50 | |
1 | 261.50 | |||
1 | 261.50 | |||
26/07/2024 | 17:15:27.735 | 10 | 261.20 | |
10 | 261.20 | |||
10 | 261.20 | |||
26/07/2024 | 17:15:04.564 | 47 | 261.40 | |
47 | 261.40 | |||
47 | 261.40 | |||
26/07/2024 | 17:14:03.099 | 50 | 261.40 | |
50 | 261.40 | |||
50 | 261.40 | |||
26/07/2024 | 17:11:04.792 | 100 | 261.50 | |
100 | 261.50 | |||
100 | 261.50 | |||
26/07/2024 | 17:10:31.462 | 10 | 261.50 | |
10 | 261.50 | |||
10 | 261.50 | |||
26/07/2024 | 17:08:45.987 | 10 | 261.60 | |
10 | 261.60 | |||
10 | 261.60 | |||
26/07/2024 | 17:08:16.349 | 200 | 261.50 | |
200 | 261.50 | |||
200 | 261.50 | |||
26/07/2024 | 17:04:07.384 | 4 | 261.50 | |
4 | 261.50 | |||
4 | 261.50 | |||
26/07/2024 | 17:03:20.812 | 39 | 261.50 | |
39 | 261.50 | |||
39 | 261.50 | |||
26/07/2024 | 17:01:10.943 | 50 | 261.50 | |
50 | 261.50 | |||
50 | 261.50 | |||
26/07/2024 | 17:01:09.510 | 100 | 261.50 | |
100 | 261.50 | |||
100 | 261.50 | |||
26/07/2024 | 17:00:46.640 | 150 | 261.40 | |
150 | 261.40 | |||
150 | 261.40 | |||
26/07/2024 | 16:58:50.468 | 200 | 261.40 | |
200 | 261.40 | |||
200 | 261.40 | |||
26/07/2024 | 16:58:37.360 | 21 | 261.30 | |
21 | 261.30 | |||
21 | 261.30 | |||
26/07/2024 | 16:56:47.522 | 1 | 261.10 | |
1 | 261.10 | |||
1 | 261.10 | |||
26/07/2024 | 16:50:46.201 | 10 | 261.20 | |
10 | 261.20 | |||
10 | 261.20 | |||
26/07/2024 | 16:50:45.710 | 1 | 261.30 | |
1 | 261.30 | |||
1 | 261.30 | |||
26/07/2024 | 16:50:31.509 | 150 | 261.20 | |
150 | 261.20 | |||
150 | 261.20 | |||
26/07/2024 | 16:50:03.861 | 1 | 261.30 | |
1 | 261.30 | |||
1 | 261.30 | |||
26/07/2024 | 16:49:21.593 | 4 | 261.40 | |
4 | 261.40 | |||
4 | 261.40 | |||
26/07/2024 | 16:48:36.884 | 10 | 261.30 | |
10 | 261.30 | |||
10 | 261.30 | |||
26/07/2024 | 16:48:14.592 | 15 | 261.20 | |
15 | 261.20 | |||
15 | 261.20 | |||
26/07/2024 | 16:47:32.003 | 87 | 261.20 | |
87 | 261.20 | |||
87 | 261.20 | |||
26/07/2024 | 16:46:53.928 | 15 | 261.10 | |
15 | 261.10 | |||
15 | 261.10 | |||
26/07/2024 | 16:45:17.208 | 1 | 261.10 | |
1 | 261.10 | |||
1 | 261.10 | |||
26/07/2024 | 16:44:43.443 | 4 | 261.30 | |
1 | 261.30 | |||
3 | 261.30 | |||
4 | 261.30 | |||
26/07/2024 | 16:43:57.921 | 27 | 261.10 | |
27 | 261.10 | |||
27 | 261.10 | |||
26/07/2024 | 16:42:59.107 | 4 | 261.10 | |
4 | 261.10 | |||
4 | 261.10 | |||
26/07/2024 | 16:42:08.735 | 10 | 261.10 | |
10 | 261.10 | |||
10 | 261.10 | |||
26/07/2024 | 16:42:08.489 | 560 | 261.00 | |
50 | 261.00 | |||
10 | 261.00 | |||
560 | 261.00 | |||
150 | 261.00 | |||
100 | 261.00 | |||
250 | 261.00 | |||
26/07/2024 | 16:41:06.703 | 37 | 260.90 | |
37 | 260.90 | |||
37 | 260.90 | |||
26/07/2024 | 16:39:51.307 | 5 | 260.80 | |
5 | 260.80 | |||
5 | 260.80 | |||
26/07/2024 | 16:38:44.901 | 5 | 260.60 | |
5 | 260.60 | |||
5 | 260.60 | |||
26/07/2024 | 16:38:18.297 | 5 | 260.70 | |
5 | 260.70 | |||
5 | 260.70 | |||
26/07/2024 | 16:36:38.406 | 160 | 260.70 | |
160 | 260.70 | |||
160 | 260.70 | |||
26/07/2024 | 16:35:17.472 | 1 | 260.60 | |
1 | 260.60 | |||
1 | 260.60 | |||
26/07/2024 | 16:34:27.705 | 15 | 260.40 | |
15 | 260.40 | |||
15 | 260.40 | |||
26/07/2024 | 16:34:09.523 | 9 | 260.50 | |
9 | 260.50 | |||
9 | 260.50 | |||
26/07/2024 | 16:34:07.958 | 30 | 260.50 | |
30 | 260.50 | |||
30 | 260.50 | |||
26/07/2024 | 16:32:24.258 | 30 | 260.50 | |
30 | 260.50 | |||
30 | 260.50 | |||
26/07/2024 | 16:30:30.419 | 12 | 260.60 | |
12 | 260.60 | |||
12 | 260.60 | |||
26/07/2024 | 16:29:00.235 | 16 | 260.70 | |
16 | 260.70 | |||
16 | 260.70 | |||
26/07/2024 | 16:28:53.887 | 27 | 260.70 | |
27 | 260.70 | |||
27 | 260.70 | |||
26/07/2024 | 16:26:23.227 | 20 | 260.60 | |
20 | 260.60 | |||
20 | 260.60 | |||
26/07/2024 | 16:20:21.877 | 50 | 260.20 | |
50 | 260.20 | |||
50 | 260.20 | |||
26/07/2024 | 16:20:02.111 | 1 | 260.20 | |
1 | 260.20 | |||
1 | 260.20 | |||
26/07/2024 | 16:18:24.310 | 1 | 260.40 | |
1 | 260.40 | |||
1 | 260.40 | |||
26/07/2024 | 16:18:16.407 | 1 | 260.40 | |
1 | 260.40 | |||
1 | 260.40 | |||
26/07/2024 | 16:14:20.753 | 68 | 260.00 | |
68 | 260.00 | |||
68 | 260.00 | |||
26/07/2024 | 16:14:19.976 | 46 | 260.20 | |
46 | 260.20 | |||
46 | 260.20 | |||
26/07/2024 | 16:13:11.116 | 89 | 260.40 | |
79 | 260.40 | |||
89 | 260.40 | |||
10 | 260.40 | |||
26/07/2024 | 16:13:10.953 | 16 | 260.40 | |
3 | 260.40 | |||
16 | 260.40 | |||
13 | 260.40 | |||
26/07/2024 | 16:13:10.826 | 9 | 260.40 | |
9 | 260.40 | |||
9 | 260.40 | |||
26/07/2024 | 16:13:10.732 | 22 | 260.40 | |
22 | 260.40 | |||
12 | 260.40 | |||
10 | 260.40 | |||
26/07/2024 | 16:13:10.568 | 38 | 260.40 | |
10 | 260.40 | |||
38 | 260.40 | |||
12 | 260.40 | |||
16 | 260.40 | |||
26/07/2024 | 16:13:10.407 | 10 | 260.40 | |
10 | 260.40 | |||
10 | 260.40 | |||
26/07/2024 | 16:11:59.209 | 1 | 260.50 | |
1 | 260.50 | |||
1 | 260.50 | |||
26/07/2024 | 16:08:54.108 | 4 | 260.20 | |
4 | 260.20 | |||
4 | 260.20 | |||
26/07/2024 | 16:07:41.060 | 3 | 260.30 | |
3 | 260.30 | |||
3 | 260.30 | |||
26/07/2024 | 16:07:36.270 | 1 | 260.40 | |
1 | 260.40 | |||
1 | 260.40 | |||
26/07/2024 | 16:05:30.701 | 12 | 260.30 | |
12 | 260.30 | |||
12 | 260.30 | |||
26/07/2024 | 16:04:36.915 | 50 | 260.50 | |
50 | 260.50 | |||
50 | 260.50 | |||
26/07/2024 | 16:03:06.348 | 10 | 260.60 | |
10 | 260.60 | |||
10 | 260.60 | |||
26/07/2024 | 16:02:11.514 | 120 | 260.50 | |
120 | 260.50 | |||
20 | 260.50 | |||
100 | 260.50 | |||
26/07/2024 | 15:58:09.629 | 10 | 260.30 | |
10 | 260.30 | |||
10 | 260.30 | |||
26/07/2024 | 15:57:23.249 | 20 | 260.30 | |
20 | 260.30 | |||
20 | 260.30 | |||
26/07/2024 | 15:54:31.064 | 1 | 260.10 | |
1 | 260.10 | |||
1 | 260.10 | |||
26/07/2024 | 15:53:15.394 | 10 | 260.00 | |
10 | 260.00 | |||
10 | 260.00 | |||
26/07/2024 | 15:52:37.721 | 6 | 260.00 | |
6 | 260.00 | |||
6 | 260.00 | |||
26/07/2024 | 15:48:54.641 | 1 | 259.80 | |
1 | 259.80 | |||
1 | 259.80 | |||
26/07/2024 | 15:48:51.149 | 24 | 259.80 | |
24 | 259.80 | |||
24 | 259.80 | |||
26/07/2024 | 15:48:35.418 | 20 | 259.80 | |
20 | 259.80 | |||
20 | 259.80 | |||
26/07/2024 | 15:46:00.395 | 1 | 260.00 | |
1 | 260.00 | |||
1 | 260.00 | |||
26/07/2024 | 15:43:50.752 | 2 | 259.70 | |
2 | 259.70 | |||
2 | 259.70 | |||
26/07/2024 | 15:43:32.261 | 10 | 259.90 | |
10 | 259.90 | |||
10 | 259.90 | |||
26/07/2024 | 15:43:32.135 | 10 | 259.90 | |
10 | 259.90 | |||
10 | 259.90 | |||
26/07/2024 | 15:43:32.031 | 10 | 259.90 | |
10 | 259.90 | |||
10 | 259.90 | |||
26/07/2024 | 15:43:31.883 | 12 | 259.90 | |
12 | 259.90 | |||
12 | 259.90 | |||
26/07/2024 | 15:43:22.297 | 10 | 260.00 | |
10 | 260.00 | |||
10 | 260.00 | |||
26/07/2024 | 15:43:22.117 | 10 | 260.00 | |
10 | 260.00 | |||
10 | 260.00 | |||
26/07/2024 | 15:43:21.983 | 10 | 260.00 | |
10 | 260.00 | |||
10 | 260.00 | |||
26/07/2024 | 15:43:06.928 | 50 | 260.00 | |
50 | 260.00 | |||
3 | 260.00 | |||
47 | 260.00 | |||
26/07/2024 | 15:43:06.756 | 15 | 260.00 | |
15 | 260.00 | |||
15 | 260.00 | |||
26/07/2024 | 15:43:06.630 | 2 | 260.00 | |
2 | 260.00 | |||
2 | 260.00 | |||
26/07/2024 | 15:43:06.536 | 4 | 260.00 | |
4 | 260.00 | |||
4 | 260.00 | |||
26/07/2024 | 15:42:33.884 | 25 | 259.80 | |
25 | 259.80 | |||
25 | 259.80 | |||
26/07/2024 | 15:42:22.961 | 175 | 259.80 | |
175 | 259.80 | |||
175 | 259.80 | |||
26/07/2024 | 15:40:04.285 | 10 | 259.80 | |
10 | 259.80 | |||
10 | 259.80 | |||
26/07/2024 | 15:39:34.876 | 5 | 259.90 | |
5 | 259.90 | |||
5 | 259.90 | |||
26/07/2024 | 15:39:26.991 | 1 | 259.90 | |
1 | 259.90 | |||
1 | 259.90 | |||
26/07/2024 | 15:38:40.953 | 13 | 260.00 | |
13 | 260.00 | |||
13 | 260.00 | |||
26/07/2024 | 15:36:40.308 | 3 | 259.90 | |
3 | 259.90 | |||
3 | 259.90 | |||
26/07/2024 | 15:34:10.867 | 1 | 259.90 | |
1 | 259.90 | |||
1 | 259.90 | |||
26/07/2024 | 15:29:17.011 | 1 | 259.70 | |
1 | 259.70 | |||
1 | 259.70 | |||
26/07/2024 | 15:29:11.145 | 10 | 259.80 | |
10 | 259.80 | |||
10 | 259.80 | |||
26/07/2024 | 15:28:48.207 | 30 | 259.80 | |
30 | 259.80 | |||
30 | 259.80 | |||
26/07/2024 | 15:26:31.752 | 10 | 260.00 | |
10 | 260.00 | |||
10 | 260.00 | |||
26/07/2024 | 15:25:41.646 | 11 | 259.80 | |
11 | 259.80 | |||
11 | 259.80 | |||
26/07/2024 | 15:24:40.332 | 19 | 259.90 | |
19 | 259.90 | |||
19 | 259.90 | |||
26/07/2024 | 15:24:12.914 | 6 | 259.80 | |
6 | 259.80 | |||
6 | 259.80 | |||
26/07/2024 | 15:19:06.266 | 4 | 260.10 | |
4 | 260.10 | |||
4 | 260.10 | |||
26/07/2024 | 15:18:57.586 | 175 | 260.20 | |
175 | 260.20 | |||
175 | 260.20 | |||
26/07/2024 | 15:17:01.572 | 1 | 260.40 | |
1 | 260.40 | |||
1 | 260.40 | |||
26/07/2024 | 15:16:50.261 | 50 | 260.40 | |
50 | 260.40 | |||
50 | 260.40 | |||
26/07/2024 | 15:15:25.410 | 1 | 260.40 | |
1 | 260.40 | |||
1 | 260.40 | |||
26/07/2024 | 15:15:21.657 | 10 | 260.30 | |
10 | 260.30 | |||
10 | 260.30 | |||
26/07/2024 | 15:12:11.019 | 3 | 260.20 | |
3 | 260.20 | |||
3 | 260.20 | |||
26/07/2024 | 15:11:50.374 | 1 | 260.30 | |
1 | 260.30 | |||
1 | 260.30 | |||
26/07/2024 | 15:11:32.043 | 5 | 260.30 | |
5 | 260.30 | |||
5 | 260.30 | |||
26/07/2024 | 15:09:41.952 | 12 | 260.40 | |
12 | 260.40 | |||
12 | 260.40 | |||
26/07/2024 | 15:09:32.438 | 175 | 260.30 | |
175 | 260.30 | |||
175 | 260.30 | |||
26/07/2024 | 15:09:26.341 | 77 | 260.30 | |
77 | 260.30 | |||
77 | 260.30 | |||
26/07/2024 | 15:08:33.949 | 15 | 260.20 | |
15 | 260.20 | |||
15 | 260.20 | |||
26/07/2024 | 15:08:15.995 | 150 | 260.20 | |
150 | 260.20 | |||
150 | 260.20 | |||
26/07/2024 | 15:07:36.812 | 1 | 260.30 | |
1 | 260.30 | |||
1 | 260.30 | |||
26/07/2024 | 15:05:15.927 | 1 | 260.10 | |
1 | 260.10 | |||
1 | 260.10 | |||
26/07/2024 | 15:05:11.902 | 50 | 260.10 | |
50 | 260.10 | |||
50 | 260.10 | |||
26/07/2024 | 15:05:03.127 | 10 | 260.10 | |
10 | 260.10 | |||
10 | 260.10 | |||
26/07/2024 | 15:03:23.272 | 10 | 260.10 | |
10 | 260.10 | |||
10 | 260.10 | |||
26/07/2024 | 15:03:11.093 | 37 | 260.30 | |
37 | 260.30 | |||
37 | 260.30 | |||
26/07/2024 | 15:03:10.972 | 36 | 260.30 | |
29 | 260.30 | |||
36 | 260.30 | |||
7 | 260.30 | |||
26/07/2024 | 15:03:10.851 | 21 | 260.30 | |
21 | 260.30 | |||
21 | 260.30 | |||
26/07/2024 | 15:02:06.277 | 45 | 260.20 | |
32 | 260.20 | |||
45 | 260.20 | |||
13 | 260.20 | |||
26/07/2024 | 15:02:06.112 | 76 | 260.20 | |
39 | 260.20 | |||
76 | 260.20 | |||
37 | 260.20 | |||
26/07/2024 | 15:02:05.987 | 6 | 260.20 | |
6 | 260.20 | |||
6 | 260.20 | |||
26/07/2024 | 14:56:28.764 | 1 | 260.40 | |
1 | 260.40 | |||
1 | 260.40 | |||
26/07/2024 | 14:56:06.910 | 10 | 260.40 | |
10 | 260.40 | |||
10 | 260.40 | |||
26/07/2024 | 14:53:12.185 | 21 | 260.40 | |
18 | 260.40 | |||
21 | 260.40 | |||
3 | 260.40 | |||
26/07/2024 | 14:53:12.093 | 29 | 260.40 | |
6 | 260.40 | |||
23 | 260.40 | |||
29 | 260.40 | |||
26/07/2024 | 14:53:11.939 | 59 | 260.40 | |
59 | 260.40 | |||
59 | 260.40 | |||
26/07/2024 | 14:53:11.822 | 40 | 260.40 | |
40 | 260.40 | |||
40 | 260.40 | |||
26/07/2024 | 14:53:11.781 | 11 | 260.40 | |
11 | 260.40 | |||
11 | 260.40 | |||
26/07/2024 | 14:52:12.984 | 250 | 260.40 | |
250 | 260.40 | |||
250 | 260.40 | |||
26/07/2024 | 14:51:25.552 | 5 | 260.20 | |
5 | 260.20 | |||
5 | 260.20 | |||
26/07/2024 | 14:50:32.571 | 5 | 260.20 | |
5 | 260.20 | |||
5 | 260.20 | |||
26/07/2024 | 14:45:30.906 | 30 | 259.90 | |
30 | 259.90 | |||
30 | 259.90 | |||
26/07/2024 | 14:45:30.598 | 100 | 259.90 | |
100 | 259.90 | |||
100 | 259.90 | |||
26/07/2024 | 14:44:32.961 | 10 | 260.10 | |
10 | 260.10 | |||
10 | 260.10 | |||
26/07/2024 | 14:43:28.957 | 20 | 260.00 | |
20 | 260.00 | |||
20 | 260.00 | |||
26/07/2024 | 14:42:11.201 | 9 | 260.20 | |
9 | 260.20 | |||
9 | 260.20 | |||
26/07/2024 | 14:42:11.094 | 3 | 260.20 | |
3 | 260.20 | |||
3 | 260.20 | |||
26/07/2024 | 14:41:36.651 | 40 | 260.20 | |
40 | 260.20 | |||
40 | 260.20 | |||
26/07/2024 | 14:38:17.696 | 42 | 260.20 | |
42 | 260.20 | |||
42 | 260.20 | |||
26/07/2024 | 14:34:45.556 | 10 | 260.20 | |
10 | 260.20 | |||
10 | 260.20 | |||
26/07/2024 | 14:33:11.188 | 2 | 260.10 | |
2 | 260.10 | |||
2 | 260.10 | |||
26/07/2024 | 14:33:11.039 | 30 | 260.10 | |
30 | 260.10 | |||
30 | 260.10 | |||
26/07/2024 | 14:32:56.329 | 5 | 260.30 | |
5 | 260.30 | |||
5 | 260.30 | |||
26/07/2024 | 14:32:37.370 | 1 | 260.20 | |
1 | 260.20 | |||
1 | 260.20 | |||
26/07/2024 | 14:32:08.986 | 29 | 260.20 | |
29 | 260.20 | |||
29 | 260.20 | |||
26/07/2024 | 14:30:31.747 | 21 | 260.20 | |
21 | 260.20 | |||
21 | 260.20 | |||
26/07/2024 | 14:28:28.146 | 70 | 260.20 | |
70 | 260.20 | |||
70 | 260.20 | |||
26/07/2024 | 14:28:26.959 | 1 | 260.40 | |
1 | 260.40 | |||
1 | 260.40 | |||
26/07/2024 | 14:28:20.921 | 100 | 260.40 | |
100 | 260.40 | |||
100 | 260.40 | |||
26/07/2024 | 14:25:22.466 | 100 | 260.40 | |
100 | 260.40 | |||
100 | 260.40 | |||
26/07/2024 | 14:25:22.086 | 10 | 260.50 | |
10 | 260.50 | |||
10 | 260.50 | |||
26/07/2024 | 14:24:29.707 | 10 | 260.40 | |
10 | 260.40 | |||
10 | 260.40 | |||
26/07/2024 | 14:24:14.184 | 5 | 260.40 | |
5 | 260.40 | |||
5 | 260.40 | |||
26/07/2024 | 14:23:51.417 | 6 | 260.30 | |
6 | 260.30 | |||
6 | 260.30 | |||
26/07/2024 | 14:23:05.278 | 100 | 260.30 | |
100 | 260.30 | |||
100 | 260.30 | |||
26/07/2024 | 14:22:27.963 | 5 | 260.40 | |
5 | 260.40 | |||
5 | 260.40 | |||
26/07/2024 | 14:21:31.509 | 1 | 260.40 | |
1 | 260.40 | |||
1 | 260.40 | |||
26/07/2024 | 14:19:35.761 | 5 | 260.20 | |
5 | 260.20 | |||
5 | 260.20 | |||
26/07/2024 | 14:18:52.563 | 30 | 260.30 | |
30 | 260.30 | |||
30 | 260.30 | |||
26/07/2024 | 14:18:37.048 | 4 | 260.40 | |
4 | 260.40 | |||
4 | 260.40 | |||
26/07/2024 | 14:17:39.999 | 220 | 260.30 | |
220 | 260.30 | |||
220 | 260.30 | |||
26/07/2024 | 14:13:23.987 | 4 | 260.40 | |
4 | 260.40 | |||
4 | 260.40 | |||
26/07/2024 | 14:11:04.881 | 20 | 260.30 | |
20 | 260.30 | |||
20 | 260.30 | |||
26/07/2024 | 14:07:54.522 | 18 | 260.10 | |
18 | 260.10 | |||
18 | 260.10 | |||
26/07/2024 | 14:07:15.811 | 70 | 260.20 | |
70 | 260.20 | |||
70 | 260.20 | |||
26/07/2024 | 14:06:44.767 | 30 | 260.30 | |
30 | 260.30 | |||
30 | 260.30 | |||
26/07/2024 | 14:06:41.142 | 39 | 260.30 | |
39 | 260.30 | |||
39 | 260.30 | |||
26/07/2024 | 14:06:32.363 | 35 | 260.10 | |
35 | 260.10 | |||
35 | 260.10 | |||
26/07/2024 | 14:04:16.755 | 4 | 260.30 | |
4 | 260.30 | |||
4 | 260.30 | |||
26/07/2024 | 14:01:52.045 | 300 | 260.20 | |
300 | 260.20 | |||
300 | 260.20 | |||
26/07/2024 | 14:01:45.290 | 10 | 260.20 | |
10 | 260.20 | |||
10 | 260.20 | |||
26/07/2024 | 14:01:03.222 | 22 | 260.20 | |
22 | 260.20 | |||
22 | 260.20 | |||
26/07/2024 | 14:00:38.079 | 10 | 260.20 | |
10 | 260.20 | |||
10 | 260.20 | |||
26/07/2024 | 14:00:34.262 | 3 | 260.30 | |
3 | 260.30 | |||
3 | 260.30 | |||
26/07/2024 | 13:59:06.794 | 50 | 260.40 | |
50 | 260.40 | |||
50 | 260.40 | |||
26/07/2024 | 13:58:49.836 | 10 | 260.40 | |
10 | 260.40 | |||
10 | 260.40 | |||
26/07/2024 | 13:58:49.675 | 20 | 260.30 | |
20 | 260.30 | |||
20 | 260.30 | |||
26/07/2024 | 13:57:56.678 | 75 | 260.40 | |
75 | 260.40 | |||
75 | 260.40 | |||
26/07/2024 | 13:57:36.350 | 4 | 260.40 | |
4 | 260.40 | |||
4 | 260.40 | |||
26/07/2024 | 13:54:37.204 | 10 | 260.30 | |
10 | 260.30 | |||
10 | 260.30 | |||
26/07/2024 | 13:52:06.740 | 10 | 260.30 | |
10 | 260.30 | |||
10 | 260.30 | |||
26/07/2024 | 13:51:52.205 | 2 | 260.20 | |
2 | 260.20 | |||
2 | 260.20 | |||
26/07/2024 | 13:51:18.459 | 100 | 260.10 | |
100 | 260.10 | |||
100 | 260.10 | |||
26/07/2024 | 13:50:46.771 | 20 | 260.10 | |
20 | 260.10 | |||
20 | 260.10 | |||
26/07/2024 | 13:49:36.033 | 20 | 260.10 | |
20 | 260.10 | |||
20 | 260.10 | |||
26/07/2024 | 13:49:30.625 | 100 | 260.00 | |
100 | 260.00 | |||
100 | 260.00 | |||
26/07/2024 | 13:47:51.772 | 75 | 260.10 | |
75 | 260.10 | |||
75 | 260.10 | |||
26/07/2024 | 13:43:19.481 | 10 | 260.10 | |
10 | 260.10 | |||
10 | 260.10 | |||
26/07/2024 | 13:41:29.202 | 10 | 260.00 | |
10 | 260.00 | |||
10 | 260.00 | |||
26/07/2024 | 13:38:01.470 | 30 | 260.10 | |
30 | 260.10 | |||
30 | 260.10 | |||
26/07/2024 | 13:37:38.321 | 20 | 260.10 | |
20 | 260.10 | |||
20 | 260.10 | |||
26/07/2024 | 13:31:56.668 | 12 | 259.90 | |
12 | 259.90 | |||
12 | 259.90 | |||
26/07/2024 | 13:31:21.375 | 1 | 259.90 | |
1 | 259.90 | |||
1 | 259.90 | |||
26/07/2024 | 13:31:20.820 | 35 | 259.70 | |
35 | 259.70 | |||
35 | 259.70 | |||
26/07/2024 | 13:29:20.308 | 3 | 259.70 | |
3 | 259.70 | |||
3 | 259.70 | |||
26/07/2024 | 13:25:48.860 | 1 | 259.50 | |
1 | 259.50 | |||
1 | 259.50 | |||
26/07/2024 | 13:24:36.727 | 5 | 259.60 | |
5 | 259.60 | |||
5 | 259.60 | |||
26/07/2024 | 13:22:19.300 | 7 | 259.60 | |
7 | 259.60 | |||
7 | 259.60 | |||
26/07/2024 | 13:10:55.346 | 2 | 260.00 | |
2 | 260.00 | |||
2 | 260.00 | |||
26/07/2024 | 13:10:14.776 | 10 | 260.20 | |
10 | 260.20 | |||
10 | 260.20 | |||
26/07/2024 | 13:09:44.485 | 25 | 260.10 | |
25 | 260.10 | |||
25 | 260.10 | |||
26/07/2024 | 13:08:14.703 | 5 | 260.00 | |
5 | 260.00 | |||
5 | 260.00 | |||
26/07/2024 | 13:04:49.071 | 19 | 259.90 | |
19 | 259.90 | |||
19 | 259.90 | |||
26/07/2024 | 13:04:37.649 | 20 | 260.00 | |
20 | 260.00 | |||
20 | 260.00 | |||
26/07/2024 | 13:04:26.835 | 102 | 260.00 | |
102 | 260.00 | |||
102 | 260.00 | |||
26/07/2024 | 13:02:28.590 | 10 | 260.40 | |
10 | 260.40 | |||
10 | 260.40 | |||
26/07/2024 | 13:01:03.024 | 314 | 260.10 | |
314 | 260.10 | |||
314 | 260.10 | |||
26/07/2024 | 13:00:50.171 | 361 | 260.10 | |
361 | 260.10 | |||
36 | 260.10 | |||
325 | 260.10 | |||
26/07/2024 | 13:00:46.815 | 325 | 260.10 | |
325 | 260.10 | |||
325 | 260.10 | |||
26/07/2024 | 12:58:56.468 | 20 | 260.30 | |
20 | 260.30 | |||
20 | 260.30 | |||
26/07/2024 | 12:55:41.646 | 19 | 260.50 | |
19 | 260.50 | |||
19 | 260.50 | |||
26/07/2024 | 12:55:39.916 | 1 | 260.40 | |
1 | 260.40 | |||
1 | 260.40 | |||
26/07/2024 | 12:54:52.039 | 29 | 260.30 | |
29 | 260.30 | |||
29 | 260.30 | |||
26/07/2024 | 12:54:45.328 | 1 | 260.30 | |
1 | 260.30 | |||
1 | 260.30 | |||
26/07/2024 | 12:51:09.263 | 10 | 260.40 | |
10 | 260.40 | |||
10 | 260.40 | |||
26/07/2024 | 12:49:50.322 | 1 | 260.40 | |
1 | 260.40 | |||
1 | 260.40 | |||
26/07/2024 | 12:49:32.372 | 7 | 260.40 | |
7 | 260.40 | |||
7 | 260.40 | |||
26/07/2024 | 12:49:20.661 | 7 | 260.30 | |
7 | 260.30 | |||
7 | 260.30 | |||
26/07/2024 | 12:48:42.704 | 6 | 260.30 | |
6 | 260.30 | |||
6 | 260.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00