SAP SE

224

182

246.30

Date Time Volume Order Volume Price
10/01/2025 10:44:11.017 10   246.30
      10 246.30
      10 246.30
10/01/2025 10:43:29.628 5   246.35
      5 246.35
      5 246.35
10/01/2025 10:42:48.450 5   246.30
      5 246.30
      5 246.30
10/01/2025 10:41:31.025 100   246.35
      100 246.35
      100 246.35
10/01/2025 10:40:58.749 60   246.25
      60 246.25
      60 246.25
10/01/2025 10:40:44.865 12   246.30
      12 246.30
      12 246.30
10/01/2025 10:40:17.413 50   246.25
      50 246.25
      50 246.25
10/01/2025 10:39:21.512 2   246.30
      2 246.30
      2 246.30
10/01/2025 10:39:03.506 66   246.25
      66 246.25
      66 246.25
10/01/2025 10:38:11.858 40   246.45
      40 246.45
      40 246.45
10/01/2025 10:36:36.069 2   246.40
      2 246.40
      2 246.40
10/01/2025 10:36:34.820 70   246.35
      70 246.35
      70 246.35
10/01/2025 10:36:01.442 1   246.50
      1 246.50
      1 246.50
10/01/2025 10:35:51.799 5   246.50
      5 246.50
      5 246.50
10/01/2025 10:35:33.763 50   246.45
      50 246.45
      50 246.45
10/01/2025 10:35:21.109 100   246.45
      100 246.45
      100 246.45
10/01/2025 10:35:11.787 2   246.40
      2 246.40
      2 246.40
10/01/2025 10:34:27.892 40   246.35
      40 246.35
      40 246.35
10/01/2025 10:34:22.214 4   246.40
      4 246.40
      4 246.40
10/01/2025 10:34:08.121 4   246.35
      4 246.35
      4 246.35
10/01/2025 10:34:04.789 20   246.30
      20 246.30
      20 246.30
10/01/2025 10:34:01.532 12   246.25
      12 246.25
      12 246.25
10/01/2025 10:33:47.511 72   246.20
      72 246.20
      72 246.20
10/01/2025 10:33:08.943 16   246.25
      16 246.25
      16 246.25
10/01/2025 10:33:06.928 40   246.20
      40 246.20
      40 246.20
10/01/2025 10:32:37.354 1   246.45
      1 246.45
      1 246.45
10/01/2025 10:30:53.591 4   246.50
      4 246.50
      4 246.50
10/01/2025 10:30:12.619 40   246.35
      40 246.35
      40 246.35
10/01/2025 10:29:34.418 4   246.35
      4 246.35
      4 246.35
10/01/2025 10:28:35.019 14   246.35
      14 246.35
      14 246.35
10/01/2025 10:28:32.551 17   246.35
      17 246.35
      17 246.35
10/01/2025 10:28:11.848 51   246.35
      51 246.35
      51 246.35
10/01/2025 10:27:25.646 1   246.40
      1 246.40
      1 246.40
10/01/2025 10:27:09.473 22   246.25
      22 246.25
      22 246.25
10/01/2025 10:26:58.202 8   246.30
      8 246.30
      8 246.30
10/01/2025 10:26:28.285 11   246.35
      11 246.35
      11 246.35
10/01/2025 10:26:12.393 2   246.40
      2 246.40
      2 246.40
10/01/2025 10:24:43.025 50   246.40
      50 246.40
      50 246.40
10/01/2025 10:24:01.792 3   246.30
      3 246.30
      3 246.30
10/01/2025 10:23:54.226 20   246.30
      20 246.30
      20 246.30
10/01/2025 10:22:58.089 14   246.45
      14 246.45
      14 246.45
10/01/2025 10:20:16.166 100   246.40
      100 246.40
      100 246.40
10/01/2025 10:20:02.168 200   246.40
      200 246.40
      200 246.40
10/01/2025 10:19:40.407 40   246.45
      40 246.45
      40 246.45
10/01/2025 10:19:30.727 10   246.60
      10 246.60
      10 246.60
10/01/2025 10:18:40.877 85   246.40
      85 246.40
      85 246.40
10/01/2025 10:18:36.252 50   246.40
      50 246.40
      50 246.40
10/01/2025 10:18:19.219 15   246.40
      15 246.40
      15 246.40
10/01/2025 10:17:35.848 250   246.40
      250 246.40
      250 246.40
10/01/2025 10:16:57.205 40   246.50
      40 246.50
      40 246.50
10/01/2025 10:16:28.475 15   246.55
      15 246.55
      15 246.55
10/01/2025 10:16:07.070 7   246.55
      7 246.55
      7 246.55
10/01/2025 10:15:46.229 5   246.50
      5 246.50
      5 246.50
10/01/2025 10:14:19.192 18   246.40
      18 246.40
      18 246.40
10/01/2025 10:13:37.532 38   246.40
      38 246.40
      38 246.40
10/01/2025 10:12:50.885 80   246.30
      80 246.30
      80 246.30
10/01/2025 10:12:27.771 200   246.30
      200 246.30
      200 246.30
10/01/2025 10:12:10.277 20   246.40
      20 246.40
      20 246.40
10/01/2025 10:10:13.803 16   246.35
      16 246.35
      16 246.35
10/01/2025 10:10:03.934 3   246.45
      3 246.45
      3 246.45
10/01/2025 10:09:23.802 10   246.40
      10 246.40
      10 246.40
10/01/2025 10:09:23.395 10   246.45
      10 246.45
      10 246.45
10/01/2025 10:07:01.227 4   246.50
      4 246.50
      4 246.50
10/01/2025 10:06:52.004 15   246.50
      15 246.50
      15 246.50
10/01/2025 10:06:37.902 37   246.50
      37 246.50
      37 246.50
10/01/2025 10:05:47.486 18   246.55
      18 246.55
      18 246.55
10/01/2025 10:05:40.622 8   246.55
      8 246.55
      8 246.55
10/01/2025 10:04:55.534 13   246.55
      13 246.55
      13 246.55
10/01/2025 10:04:43.793 4   246.50
      4 246.50
      4 246.50
10/01/2025 10:04:32.247 100   246.65
      100 246.65
      100 246.65
10/01/2025 10:04:17.728 1   246.60
      1 246.60
      1 246.60
10/01/2025 10:01:44.617 10   246.95
      10 246.95
      10 246.95
10/01/2025 10:00:59.596 30   246.90
      30 246.90
      30 246.90
10/01/2025 09:59:38.869 5   246.85
      5 246.85
      5 246.85
10/01/2025 09:59:27.853 2   246.90
      2 246.90
      2 246.90
10/01/2025 09:58:17.991 3   246.90
      3 246.90
      3 246.90
10/01/2025 09:58:07.376 3   246.75
      3 246.75
      3 246.75
10/01/2025 09:57:49.354 1   246.70
      1 246.70
      1 246.70
10/01/2025 09:56:51.137 6   246.25
      6 246.25
      6 246.25
10/01/2025 09:56:13.408 5   246.25
      5 246.25
      5 246.25
10/01/2025 09:55:37.254 4   246.30
      4 246.30
      4 246.30
10/01/2025 09:55:04.610 7   246.35
      7 246.35
      7 246.35
10/01/2025 09:54:56.266 4   246.40
      4 246.40
      4 246.40
10/01/2025 09:54:35.147 10   246.35
      10 246.35
      10 246.35
10/01/2025 09:53:32.995 300   246.35
      204 246.35
      300 246.35
      96 246.35
10/01/2025 09:53:27.413 200   246.35
      200 246.35
      200 246.35
10/01/2025 09:53:23.218 12   246.40
      12 246.40
      12 246.40
10/01/2025 09:51:35.537 8   246.35
      8 246.35
      8 246.35
10/01/2025 09:51:26.639 50   246.40
      50 246.40
      50 246.40
10/01/2025 09:51:17.037 13   246.35
      13 246.35
      13 246.35
10/01/2025 09:48:43.896 6   246.40
      6 246.40
      6 246.40
10/01/2025 09:47:53.853 33   246.35
      33 246.35
      33 246.35
10/01/2025 09:46:15.972 46   246.35
      46 246.35
      46 246.35
10/01/2025 09:45:44.372 7   246.40
      7 246.40
      7 246.40
10/01/2025 09:45:15.488 50   246.45
      50 246.45
      50 246.45
10/01/2025 09:44:58.754 250   246.60
      250 246.60
      250 246.60
10/01/2025 09:44:52.156 2   246.60
      2 246.60
      2 246.60
10/01/2025 09:44:35.849 1   246.80
      1 246.80
      1 246.80
10/01/2025 09:43:40.635 5   246.80
      5 246.80
      5 246.80
10/01/2025 09:42:21.081 25   246.90
      25 246.90
      25 246.90
10/01/2025 09:41:24.287 14   246.90
      14 246.90
      14 246.90
10/01/2025 09:38:21.416 5   246.80
      5 246.80
      5 246.80
10/01/2025 09:37:21.525 21   246.80
      21 246.80
      21 246.80
10/01/2025 09:36:46.699 223   247.00
      223 247.00
      223 247.00
10/01/2025 09:36:04.988 8   247.15
      8 247.15
      8 247.15
10/01/2025 09:35:17.098 3   246.95
      3 246.95
      3 246.95
10/01/2025 09:34:38.051 10   246.90
      10 246.90
      10 246.90
10/01/2025 09:33:15.026 250   247.05
      250 247.05
      250 247.05
10/01/2025 09:33:08.395 15   247.05
      15 247.05
      15 247.05
10/01/2025 09:32:30.730 150   247.20
      150 247.20
      150 247.20
10/01/2025 09:32:26.762 200   247.20
      200 247.20
      200 247.20
10/01/2025 09:32:16.922 200   247.20
      200 247.20
      200 247.20
10/01/2025 09:32:09.256 50   247.15
      50 247.15
      50 247.15
10/01/2025 09:31:58.629 200   247.15
      200 247.15
      200 247.15
10/01/2025 09:31:44.591 5   247.10
      5 247.10
      5 247.10
10/01/2025 09:31:31.559 1 255   247.10
      647 247.10
      395 247.10
      8 247.10
      300 247.10
      33 247.10
      822 247.10
      5 247.10
      300 247.10
10/01/2025 09:31:08.529 250   247.00
      55 247.00
      178 247.00
      250 247.00
      17 247.00
10/01/2025 09:30:48.081 4 281   246.80
      4 279 246.80
      1 577 246.80
      2 246.80
      500 246.80
      204 246.80
      2 000 246.80
10/01/2025 09:30:12.570 250   246.80
      250 246.80
      250 246.80
10/01/2025 09:30:12.082 20   246.80
      20 246.80
      20 246.80
10/01/2025 09:30:02.647 1   246.80
      1 246.80
      1 246.80
10/01/2025 09:29:18.644 250   246.80
      250 246.80
      250 246.80
10/01/2025 09:28:47.775 200   246.80
      200 246.80
      200 246.80
10/01/2025 09:28:08.899 6   246.60
      6 246.60
      6 246.60
10/01/2025 09:27:56.438 6   246.55
      6 246.55
      6 246.55
10/01/2025 09:25:41.926 10   246.35
      10 246.35
      10 246.35
10/01/2025 09:25:39.593 83   246.40
      83 246.40
      83 246.40
10/01/2025 09:25:25.244 81   246.40
      81 246.40
      81 246.40
10/01/2025 09:24:30.689 50   246.25
      50 246.25
      50 246.25
10/01/2025 09:21:18.552 1   246.40
      1 246.40
      1 246.40
10/01/2025 09:20:42.853 2   246.50
      2 246.50
      2 246.50
10/01/2025 09:20:39.637 10   246.55
      10 246.55
      10 246.55
10/01/2025 09:18:32.530 5   246.75
      5 246.75
      5 246.75
10/01/2025 09:18:19.355 13   246.60
      13 246.60
      13 246.60
10/01/2025 09:16:10.725 160   246.90
      160 246.90
      160 246.90
10/01/2025 09:15:20.576 150   246.90
      150 246.90
      150 246.90
10/01/2025 09:15:09.452 100   246.85
      100 246.85
      100 246.85
10/01/2025 09:14:18.417 40   246.50
      40 246.50
      40 246.50
10/01/2025 09:13:58.290 100   246.60
      100 246.60
      100 246.60
10/01/2025 09:13:55.056 120   246.60
      120 246.60
      120 246.60
10/01/2025 09:13:42.803 6   246.50
      6 246.50
      6 246.50
10/01/2025 09:12:18.238 2   246.15
      2 246.15
      2 246.15
10/01/2025 09:11:51.247 6   246.10
      6 246.10
      6 246.10
10/01/2025 09:11:38.790 30   246.05
      30 246.05
      30 246.05
10/01/2025 09:05:32.842 10   246.40
      10 246.40
      10 246.40
10/01/2025 09:05:07.083 20   246.15
      20 246.15
      20 246.15
10/01/2025 09:04:36.365 82   246.00
      82 246.00
      82 246.00
10/01/2025 09:03:18.303 14   246.05
      14 246.05
      14 246.05
10/01/2025 09:03:17.116 20   246.00
      20 246.00
      20 246.00
10/01/2025 09:02:42.161 10   245.70
      10 245.70
      10 245.70
10/01/2025 09:01:19.139 10   245.70
      10 245.70
      10 245.70
10/01/2025 09:01:15.862 40   245.70
      20 245.70
      40 245.70
      20 245.70
10/01/2025 09:00:56.079 200   245.05
      200 245.05
      200 245.05
10/01/2025 09:00:11.166 200   244.90
      200 244.90
      200 244.90
10/01/2025 08:59:08.156 100   245.50
      100 245.50
      100 245.50
10/01/2025 08:58:51.223 50   244.50
      50 244.50
      50 244.50
10/01/2025 08:58:34.368 100   244.50
      100 244.50
      100 244.50
10/01/2025 08:58:08.277 100   244.60
      100 244.60
      100 244.60
10/01/2025 08:55:49.753 40   245.50
      40 245.50
      20 245.50
      20 245.50
10/01/2025 08:50:34.252 40   245.30
      20 245.30
      20 245.30
      40 245.30
10/01/2025 08:48:47.260 20   245.05
      20 245.05
      20 245.05
10/01/2025 08:47:15.605 9   245.05
      9 245.05
      9 245.05
10/01/2025 08:40:48.860 10   245.45
      10 245.45
      10 245.45
10/01/2025 08:33:36.088 4   245.05
      4 245.05
      4 245.05
10/01/2025 08:27:58.116 15   245.05
      15 245.05
      15 245.05
10/01/2025 08:24:48.976 10   245.05
      10 245.05
      10 245.05
10/01/2025 08:23:33.244 5   245.45
      5 245.45
      5 245.45
10/01/2025 08:20:16.967 50   245.05
      50 245.05
      50 245.05
10/01/2025 08:19:25.035 6   245.45
      6 245.45
      6 245.45
10/01/2025 08:17:59.902 3   245.45
      3 245.45
      3 245.45
10/01/2025 08:15:20.416 1   245.35
      1 245.35
      1 245.35
10/01/2025 08:14:49.924 25   244.85
      25 244.85
      25 244.85
10/01/2025 08:12:47.410 100   245.30
      100 245.30
      100 245.30
10/01/2025 08:12:31.868 100   245.25
      100 245.25
      84 245.25
      11 245.25
      5 245.25
10/01/2025 08:10:48.905 4   245.25
      4 245.25
      4 245.25
10/01/2025 08:10:47.516 10   244.75
      10 244.75
      10 244.75
10/01/2025 08:10:19.820 1   245.25
      1 245.25
      1 245.25
10/01/2025 08:07:08.826 3   245.25
      3 245.25
      3 245.25
10/01/2025 08:06:21.666 2   244.60
      2 244.60
      2 244.60
10/01/2025 08:01:54.727 30   245.35
      30 245.35
      30 245.35
10/01/2025 08:01:16.432 70   245.35
      60 245.35
      10 245.35
      70 245.35
10/01/2025 08:00:30.461 297   244.70
      2 244.70
      4 244.70
      2 244.70
      20 244.70
      4 244.70
      6 244.70
      2 244.70
      4 244.70
      40 244.70
      7 244.70
      100 244.70
      12 244.70
      150 244.70
      10 244.70
      214 244.70
      1 244.70
      1 244.70
      10 244.70
      5 244.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)