Tradegate Exchange

BYD Co. Ltd.

967

700

40.90

Date	Time	Volume	Order Volume	Price
17/04/2025	21:58:18.007	10		40.90
			10	40.90
			10	40.90
17/04/2025	21:56:57.770	20		40.90
			20	40.90
			20	40.90
17/04/2025	21:56:47.385	200		40.70
			200	40.70
			200	40.70
17/04/2025	21:55:56.070	25		40.80
			25	40.80
			25	40.80
17/04/2025	21:55:12.432	10		40.80
			10	40.80
			10	40.80
17/04/2025	21:54:35.275	1 000		40.67
			700	40.67
			1 000	40.67
			300	40.67
17/04/2025	21:54:32.837	800		40.66
			800	40.66
			800	40.66
17/04/2025	21:54:15.831	200		40.66
			200	40.66
			200	40.66
17/04/2025	21:53:07.561	700		40.67
			700	40.67
			700	40.67
17/04/2025	21:53:03.614	65		40.66
			65	40.66
			65	40.66
17/04/2025	21:52:29.788	500		40.66
			500	40.66
			500	40.66
17/04/2025	21:52:13.284	200		40.66
			200	40.66
			200	40.66
17/04/2025	21:50:01.298	1		40.66
			1	40.66
			1	40.66
17/04/2025	21:45:41.285	100		40.66
			100	40.66
			100	40.66
17/04/2025	21:44:28.512	25		40.66
			25	40.66
			25	40.66
17/04/2025	21:40:24.049	120		40.66
			120	40.66
			120	40.66
17/04/2025	21:34:12.970	10		40.66
			10	40.66
			10	40.66
17/04/2025	21:32:15.561	200		40.66
			12	40.66
			170	40.66
			18	40.66
			200	40.66
17/04/2025	21:20:48.218	63		40.51
			63	40.51
			63	40.51
17/04/2025	21:18:13.251	1 095		40.56
			1 095	40.56
			1 095	40.56
17/04/2025	21:18:08.732	1 000		40.58
			1 000	40.58
			1 000	40.58
17/04/2025	21:17:59.239	1 000		40.59
			15	40.59
			970	40.59
			1 000	40.59
			15	40.59
17/04/2025	21:17:53.492	400		40.67
			73	40.67
			327	40.67
			400	40.67
17/04/2025	21:16:08.067	100		40.79
			100	40.79
			100	40.79
17/04/2025	21:15:52.353	1		40.67
			1	40.67
			1	40.67
17/04/2025	21:15:24.071	40		40.67
			40	40.67
			40	40.67
17/04/2025	21:13:21.390	10		40.67
			10	40.67
			10	40.67
17/04/2025	21:06:52.459	15		40.79
			15	40.79
			15	40.79
17/04/2025	21:01:40.281	1		40.79
			1	40.79
			1	40.79
17/04/2025	21:00:39.065	50		40.70
			50	40.70
			50	40.70
17/04/2025	20:57:21.611	10		40.79
			10	40.79
			10	40.79
17/04/2025	20:47:39.261	10		40.59
			10	40.59
			10	40.59
17/04/2025	20:45:34.300	98		40.79
			98	40.79
			98	40.79
17/04/2025	20:43:35.037	5		40.79
			5	40.79
			5	40.79
17/04/2025	20:41:48.846	1		40.79
			1	40.79
			1	40.79
17/04/2025	20:32:54.729	1		40.79
			1	40.79
			1	40.79
17/04/2025	20:23:38.600	245		40.73
			245	40.73
			245	40.73
17/04/2025	20:21:39.591	5		40.73
			5	40.73
			5	40.73
17/04/2025	20:21:23.288	4 500		40.59
			4 500	40.59
			4 500	40.59
17/04/2025	20:21:12.295	4 080		40.60
			25	40.60
			4 080	40.60
			3 795	40.60
			135	40.60
			125	40.60
17/04/2025	20:20:53.422	500		40.61
			500	40.61
			500	40.61
17/04/2025	20:18:35.700	190		40.60
			190	40.60
			190	40.60
17/04/2025	20:14:44.695	85		40.60
			85	40.60
			85	40.60
17/04/2025	20:12:16.386	2		40.73
			2	40.73
			2	40.73
17/04/2025	20:12:07.735	5		40.73
			5	40.73
			5	40.73
17/04/2025	20:07:42.448	30		40.73
			12	40.73
			30	40.73
			18	40.73
17/04/2025	20:05:43.468	10		40.60
			10	40.60
			10	40.60
17/04/2025	20:02:28.164	10		40.73
			10	40.73
			10	40.73
17/04/2025	19:56:17.478	10		40.73
			10	40.73
			10	40.73
17/04/2025	19:55:15.323	249		40.60
			20	40.60
			15	40.60
			40	40.60
			174	40.60
			249	40.60
17/04/2025	19:39:14.948	1 000		40.65
			50	40.65
			950	40.65
			1 000	40.65
17/04/2025	19:39:13.006	500		40.66
			500	40.66
			20	40.66
			415	40.66
			15	40.66
			50	40.66
17/04/2025	19:38:31.143	100		40.79
			100	40.79
			100	40.79
17/04/2025	19:38:22.589	500		40.81
			500	40.81
			500	40.81
17/04/2025	19:38:17.040	400		40.81
			400	40.81
			400	40.81
17/04/2025	19:35:38.354	17		40.85
			17	40.85
			15	40.85
			2	40.85
17/04/2025	19:34:08.200	3		40.85
			3	40.85
			3	40.85
17/04/2025	19:29:50.655	500		40.71
			15	40.71
			435	40.71
			500	40.71
			50	40.71
17/04/2025	19:27:45.820	20		40.85
			20	40.85
			20	40.85
17/04/2025	19:27:35.872	2		40.85
			2	40.85
			2	40.85
17/04/2025	19:25:17.421	15		40.78
			15	40.78
			15	40.78
17/04/2025	19:23:04.935	40		40.71
			15	40.71
			25	40.71
			40	40.71
17/04/2025	19:20:18.664	30		40.85
			30	40.85
			30	40.85
17/04/2025	19:14:47.104	1		40.75
			1	40.75
			1	40.75
17/04/2025	19:10:24.703	33		40.85
			33	40.85
			33	40.85
17/04/2025	19:09:22.027	5		40.75
			5	40.75
			5	40.75
17/04/2025	19:07:12.192	30		40.85
			30	40.85
			30	40.85
17/04/2025	19:05:38.156	25		40.85
			25	40.85
			25	40.85
17/04/2025	19:03:56.954	10		40.71
			10	40.71
			10	40.71
17/04/2025	19:02:43.848	2		40.85
			2	40.85
			2	40.85
17/04/2025	19:01:56.567	30		40.85
			15	40.85
			30	40.85
			15	40.85
17/04/2025	19:00:21.664	49		40.85
			49	40.85
			49	40.85
17/04/2025	18:59:09.094	5		40.85
			5	40.85
			5	40.85
17/04/2025	18:57:57.161	52		40.66
			37	40.66
			15	40.66
			52	40.66
17/04/2025	18:57:49.633	1		40.85
			1	40.85
			1	40.85
17/04/2025	18:56:56.252	122		40.85
			122	40.85
			122	40.85
17/04/2025	18:56:48.709	18		40.85
			18	40.85
			18	40.85
17/04/2025	18:54:54.277	15		40.85
			15	40.85
			15	40.85
17/04/2025	18:54:10.062	10		40.85
			10	40.85
			10	40.85
17/04/2025	18:53:30.526	50		40.85
			50	40.85
			50	40.85
17/04/2025	18:52:39.633	50		40.85
			50	40.85
			50	40.85
17/04/2025	18:49:32.672	30		40.85
			30	40.85
			30	40.85
17/04/2025	18:48:40.339	27		40.85
			27	40.85
			27	40.85
17/04/2025	18:48:19.075	48		40.85
			48	40.85
			48	40.85
17/04/2025	18:48:11.180	24		40.85
			24	40.85
			24	40.85
17/04/2025	18:47:45.072	81		40.85
			81	40.85
			81	40.85
17/04/2025	18:46:56.817	70		40.85
			70	40.85
			70	40.85
17/04/2025	18:46:08.935	40		40.81
			40	40.81
			40	40.81
17/04/2025	18:45:28.019	62		40.85
			62	40.85
			62	40.85
17/04/2025	18:41:10.833	30		40.85
			30	40.85
			30	40.85
17/04/2025	18:40:13.481	90		40.85
			90	40.85
			75	40.85
			15	40.85
17/04/2025	18:39:28.396	4		40.85
			4	40.85
			4	40.85
17/04/2025	18:32:14.951	9		40.85
			9	40.85
			9	40.85
17/04/2025	18:31:46.333	109		40.85
			109	40.85
			59	40.85
			50	40.85
17/04/2025	18:31:11.500	50		40.81
			50	40.81
			50	40.81
17/04/2025	18:31:04.385	400		40.65
			350	40.65
			400	40.65
			50	40.65
17/04/2025	18:30:43.882	500		40.80
			500	40.80
			500	40.80
17/04/2025	18:30:27.528	500		40.80
			500	40.80
			500	40.80
17/04/2025	18:30:12.430	300		40.80
			300	40.80
			300	40.80
17/04/2025	18:27:42.100	200		40.80
			200	40.80
			200	40.80
17/04/2025	18:26:49.377	100		40.80
			100	40.80
			100	40.80
17/04/2025	18:26:33.813	100		40.80
			100	40.80
			100	40.80
17/04/2025	18:26:11.622	50		40.78
			50	40.78
			50	40.78
17/04/2025	18:25:16.420	80		40.74
			20	40.74
			25	40.74
			80	40.74
			20	40.74
			15	40.74
17/04/2025	18:21:32.284	500		40.59
			500	40.59
			500	40.59
17/04/2025	18:20:50.324	5		40.75
			5	40.75
			5	40.75
17/04/2025	18:20:09.979	232		40.59
			232	40.59
			167	40.59
			15	40.59
			50	40.59
17/04/2025	18:20:09.848	10		40.80
			10	40.80
			10	40.80
17/04/2025	18:19:27.177	500		40.65
			20	40.65
			20	40.65
			406	40.65
			500	40.65
			4	40.65
			50	40.65
17/04/2025	18:16:00.135	12		40.80
			12	40.80
			12	40.80
17/04/2025	18:15:47.691	50		40.80
			50	40.80
			50	40.80
17/04/2025	18:15:41.447	90		40.66
			50	40.66
			15	40.66
			25	40.66
			90	40.66
17/04/2025	18:14:50.302	100		40.80
			82	40.80
			100	40.80
			18	40.80
17/04/2025	18:11:17.168	18		40.65
			18	40.65
			18	40.65
17/04/2025	18:10:57.020	30		40.80
			30	40.80
			30	40.80
17/04/2025	18:10:03.388	240		40.80
			240	40.80
			240	40.80
17/04/2025	18:09:50.630	100		40.80
			100	40.80
			100	40.80
17/04/2025	18:09:27.830	5		40.80
			5	40.80
			5	40.80
17/04/2025	18:09:26.417	100		40.80
			100	40.80
			50	40.80
			50	40.80
17/04/2025	18:07:05.323	25		40.80
			25	40.80
			25	40.80
17/04/2025	18:05:09.168	30		40.80
			12	40.80
			18	40.80
			30	40.80
17/04/2025	18:03:57.088	2		40.61
			2	40.61
			2	40.61
17/04/2025	17:56:36.860	4		40.80
			4	40.80
			4	40.80
17/04/2025	17:55:29.463	60		40.80
			18	40.80
			42	40.80
			60	40.80
17/04/2025	17:54:43.861	30		40.70
			30	40.70
			30	40.70
17/04/2025	17:54:32.698	5		40.59
			5	40.59
			5	40.59
17/04/2025	17:51:33.289	100		40.70
			100	40.70
			15	40.70
			50	40.70
			35	40.70
17/04/2025	17:51:31.848	230		40.75
			230	40.75
			230	40.75
17/04/2025	17:51:19.935	500		40.76
			500	40.76
			500	40.76
17/04/2025	17:51:08.263	15		40.80
			15	40.80
			15	40.80
17/04/2025	17:51:06.382	100		40.82
			100	40.82
			100	40.82
17/04/2025	17:51:04.580	140		40.85
			140	40.85
			140	40.85
17/04/2025	17:50:58.577	500		40.86
			500	40.86
			500	40.86
17/04/2025	17:50:50.072	400		40.86
			400	40.86
			400	40.86
17/04/2025	17:47:48.532	5		40.89
			5	40.89
			5	40.89
17/04/2025	17:45:36.874	90		40.89
			50	40.89
			22	40.89
			18	40.89
			90	40.89
17/04/2025	17:40:55.278	10		40.78
			10	40.78
			10	40.78
17/04/2025	17:40:32.925	50		40.89
			50	40.89
			20	40.89
			30	40.89
17/04/2025	17:40:11.520	100		40.80
			100	40.80
			100	40.80
17/04/2025	17:40:06.028	50		40.89
			20	40.89
			30	40.89
			50	40.89
17/04/2025	17:39:55.392	500		40.81
			20	40.81
			480	40.81
			500	40.81
17/04/2025	17:39:37.029	10		40.89
			10	40.89
			10	40.89
17/04/2025	17:39:06.298	200		40.89
			150	40.89
			200	40.89
			50	40.89
17/04/2025	17:38:18.103	500		40.81
			20	40.81
			500	40.81
			480	40.81
17/04/2025	17:37:22.951	1 000		40.80
			950	40.80
			50	40.80
			1 000	40.80
17/04/2025	17:36:23.920	100		40.79
			20	40.79
			20	40.79
			100	40.79
			10	40.79
			50	40.79
17/04/2025	17:35:31.099	50		40.74
			12	40.74
			50	40.74
			20	40.74
			18	40.74
17/04/2025	17:31:58.106	192		40.59
			192	40.59
			50	40.59
			102	40.59
			15	40.59
			25	40.59
17/04/2025	17:31:04.656	158		40.61
			20	40.61
			68	40.61
			158	40.61
			50	40.61
			20	40.61
17/04/2025	17:30:36.612	4		40.59
			4	40.59
			4	40.59
17/04/2025	17:30:16.757	250		40.80
			250	40.80
			50	40.80
			200	40.80
17/04/2025	17:30:16.663	30		40.80
			30	40.80
			30	40.80
17/04/2025	17:30:16.614	240		40.79
			240	40.79
			18	40.79
			172	40.79
			50	40.79
17/04/2025	17:29:26.348	150		40.74
			20	40.74
			80	40.74
			50	40.74
			150	40.74
17/04/2025	17:29:21.665	25		40.74
			25	40.74
			5	40.74
			20	40.74
17/04/2025	17:28:04.316	70		40.59
			70	40.59
			50	40.59
			20	40.59
17/04/2025	17:26:30.848	30		40.80
			20	40.80
			10	40.80
			30	40.80
17/04/2025	17:23:08.244	50		40.75
			50	40.75
			50	40.75
17/04/2025	17:23:02.408	815		40.70
			15	40.70
			815	40.70
			800	40.70
17/04/2025	17:22:54.321	870		40.71
			815	40.71
			870	40.71
			15	40.71
			40	40.71
17/04/2025	17:22:52.652	500		40.77
			500	40.77
			20	40.77
			410	40.77
			50	40.77
			20	40.77
17/04/2025	17:18:50.755	100		40.80
			100	40.80
			100	40.80
17/04/2025	17:18:49.139	835		40.85
			619	40.85
			216	40.85
			800	40.85
			15	40.85
			20	40.85
17/04/2025	17:18:39.890	581		40.89
			20	40.89
			61	40.89
			581	40.89
			500	40.89
17/04/2025	17:14:11.791	100		40.94
			100	40.94
			82	40.94
			18	40.94
17/04/2025	17:12:34.617	10		40.86
			10	40.86
			10	40.86
17/04/2025	17:12:12.355	500		40.88
			500	40.88
			385	40.88
			15	40.88
			100	40.88
17/04/2025	17:11:50.581	500		40.91
			500	40.91
			500	40.91
17/04/2025	17:11:24.715	9		40.94
			9	40.94
			9	40.94
17/04/2025	17:10:45.528	3		40.94
			3	40.94
			3	40.94
17/04/2025	17:10:21.415	61		40.94
			61	40.94
			61	40.94
17/04/2025	17:09:40.986	25		40.91
			25	40.91
			25	40.91
17/04/2025	17:09:23.778	100		40.94
			100	40.94
			82	40.94
			18	40.94
17/04/2025	17:05:37.027	80		40.90
			20	40.90
			28	40.90
			20	40.90
			20	40.90
			52	40.90
			20	40.90
17/04/2025	17:04:07.205	10		40.86
			10	40.86
			10	40.86
17/04/2025	17:04:00.720	100		40.94
			100	40.94
			100	40.94
17/04/2025	17:03:59.447	502		40.86
			502	40.86
			502	40.86
17/04/2025	17:03:41.764	250		40.86
			250	40.86
			155	40.86
			20	40.86
			20	40.86
			15	40.86
			20	40.86
			20	40.86
17/04/2025	17:03:29.317	50		40.94
			50	40.94
			50	40.94
17/04/2025	17:02:49.066	85		40.89
			50	40.89
			35	40.89
			85	40.89
17/04/2025	17:02:43.025	24		40.94
			24	40.94
			24	40.94
17/04/2025	17:02:05.015	80		40.94
			80	40.94
			80	40.94
17/04/2025	17:00:17.047	3		40.86
			3	40.86
			3	40.86
17/04/2025	16:58:16.683	100		40.94
			18	40.94
			82	40.94
			100	40.94
17/04/2025	16:57:31.510	150		40.94
			150	40.94
			90	40.94
			20	40.94
			20	40.94
			20	40.94
17/04/2025	16:56:42.593	17		40.94
			17	40.94
			17	40.94
17/04/2025	16:55:38.131	116		40.86
			15	40.86
			28	40.86
			116	40.86
			4	40.86
			20	40.86
			20	40.86
			20	40.86
			9	40.86
17/04/2025	16:53:55.523	80		40.94
			80	40.94
			40	40.94
			20	40.94
			10	40.94
			10	40.94
17/04/2025	16:52:54.502	10		40.86
			10	40.86
			10	40.86
17/04/2025	16:52:37.930	50		40.86
			50	40.86
			4	40.86
			46	40.86
17/04/2025	16:52:08.227	20		40.90
			20	40.90
			20	40.90
17/04/2025	16:51:48.719	20		40.90
			20	40.90
			20	40.90
17/04/2025	16:51:26.743	4		40.94
			4	40.94
			4	40.94
17/04/2025	16:51:21.616	3		40.94
			3	40.94
			3	40.94
17/04/2025	16:50:18.071	10		40.94
			10	40.94
			10	40.94
17/04/2025	16:50:07.717	4		40.86
			4	40.86
			4	40.86
17/04/2025	16:48:31.174	2		40.94
			2	40.94
			2	40.94
17/04/2025	16:46:35.819	60		40.86
			60	40.86
			60	40.86
17/04/2025	16:46:33.051	250		40.94
			250	40.94
			250	40.94
17/04/2025	16:46:17.367	50		40.94
			30	40.94
			50	40.94
			20	40.94
17/04/2025	16:44:13.772	500		40.86
			500	40.86
			500	40.86
17/04/2025	16:43:40.072	10		40.86
			10	40.86
			10	40.86
17/04/2025	16:41:11.358	179		40.90
			179	40.90
			142	40.90
			37	40.90
17/04/2025	16:41:09.946	160		40.91
			160	40.91
			160	40.91
17/04/2025	16:40:40.938	500		40.92
			500	40.92
			500	40.92
17/04/2025	16:40:08.024	80		40.96
			80	40.96
			80	40.96
17/04/2025	16:40:01.360	900		41.00
			25	41.00
			35	41.00
			900	41.00
			5	41.00
			9	41.00
			1	41.00
			50	41.00
			122	41.00
			60	41.00
			45	41.00
			48	41.00
			500	41.00
17/04/2025	16:39:59.202	1 000		41.01
			1 000	41.01
			1 000	41.01
17/04/2025	16:39:53.963	1 000		41.02
			1 000	41.02
			1 000	41.02
17/04/2025	16:39:08.790	1 050		41.05
			1 050	41.05
			250	41.05
			800	41.05
17/04/2025	16:38:45.593	1 000		41.06
			20	41.06
			20	41.06
			1 000	41.06
			960	41.06
17/04/2025	16:37:44.794	900		41.10
			20	41.10
			20	41.10
			900	41.10
			805	41.10
			20	41.10
			20	41.10
			15	41.10
17/04/2025	16:36:22.212	170		41.19
			20	41.19
			20	41.19
			170	41.19
			90	41.19
			20	41.19
			20	41.19
17/04/2025	16:36:11.852	100		41.10
			100	41.10
			100	41.10
17/04/2025	16:35:59.348	2		41.19
			2	41.19
			2	41.19
17/04/2025	16:35:38.980	3		41.22
			3	41.22
			3	41.22
17/04/2025	16:35:33.384	250		41.10
			20	41.10
			250	41.10
			170	41.10
			20	41.10
			20	41.10
			20	41.10
17/04/2025	16:33:45.212	37		41.22
			37	41.22
			37	41.22
17/04/2025	16:32:48.748	8		41.22
			8	41.22
			8	41.22
17/04/2025	16:32:08.899	25		41.22
			25	41.22
			25	41.22
17/04/2025	16:31:36.435	5		41.22
			5	41.22
			5	41.22
17/04/2025	16:30:53.007	500		41.22
			500	41.22
			480	41.22
			20	41.22
17/04/2025	16:30:48.318	80		41.10
			80	41.10
			80	41.10
17/04/2025	16:30:44.209	270		41.22
			250	41.22
			270	41.22
			20	41.22
17/04/2025	16:30:32.431	110		41.10
			110	41.10
			25	41.10
			10	41.10
			50	41.10
			20	41.10
			5	41.10
17/04/2025	16:30:22.686	5		41.22
			5	41.22
			5	41.22
17/04/2025	16:28:53.220	100		41.22
			100	41.22
			100	41.22
17/04/2025	16:28:45.056	50		41.20
			50	41.20
			50	41.20
17/04/2025	16:28:43.038	100		41.22
			100	41.22
			100	41.22
17/04/2025	16:28:37.573	500		41.23
			500	41.23
			500	41.23
17/04/2025	16:27:55.264	500		41.23
			500	41.23
			500	41.23
17/04/2025	16:26:53.490	20		41.23
			20	41.23
			20	41.23
17/04/2025	16:26:05.705	2		41.29
			2	41.29
			2	41.29
17/04/2025	16:25:24.050	5		41.23
			5	41.23
			5	41.23
17/04/2025	16:25:23.582	400		41.23
			400	41.23
			400	41.23
17/04/2025	16:24:56.035	10		41.29
			10	41.29
			10	41.29
17/04/2025	16:24:35.125	7		41.23
			7	41.23
			7	41.23
17/04/2025	16:23:31.461	35		41.23
			35	41.23
			15	41.23
			20	41.23
17/04/2025	16:22:25.871	100		41.29
			100	41.29
			100	41.29
17/04/2025	16:22:20.130	50		41.29
			24	41.29
			50	41.29
			26	41.29
17/04/2025	16:18:10.401	100		41.29
			100	41.29
			100	41.29
17/04/2025	16:18:01.753	75		41.29
			75	41.29
			75	41.29
17/04/2025	16:17:47.382	360		41.29
			360	41.29
			360	41.29
17/04/2025	16:17:35.809	500		41.23
			500	41.23
			500	41.23
17/04/2025	16:16:23.135	200		41.29
			200	41.29
			200	41.29
17/04/2025	16:11:23.852	100		41.29
			100	41.29
			100	41.29
17/04/2025	16:10:43.237	100		41.23
			15	41.23
			100	41.23
			74	41.23
			11	41.23
17/04/2025	16:10:25.297	10		41.29
			10	41.29
			10	41.29
17/04/2025	16:10:01.387	50		41.29
			50	41.29
			50	41.29
17/04/2025	16:08:21.421	4		41.29
			4	41.29
			4	41.29
17/04/2025	16:06:10.156	4		41.29
			4	41.29
			4	41.29
17/04/2025	16:04:14.707	3		41.29
			3	41.29
			3	41.29
17/04/2025	16:03:17.734	42		41.23
			17	41.23
			25	41.23
			42	41.23
17/04/2025	16:03:06.275	300		41.29
			300	41.29
			300	41.29
17/04/2025	16:02:31.331	800		41.29
			800	41.29
			800	41.29
17/04/2025	16:01:36.395	50		41.25
			50	41.25
			50	41.25
17/04/2025	15:59:36.124	100		41.29
			60	41.29
			100	41.29
			40	41.29
17/04/2025	15:59:06.122	22		41.29
			22	41.29
			22	41.29
17/04/2025	15:57:37.968	50		41.29
			50	41.29
			50	41.29
17/04/2025	15:57:31.636	1 000		41.30
			954	41.30
			40	41.30
			1 000	41.30
			6	41.30
17/04/2025	15:57:31.145	10		41.48
			10	41.48
			10	41.48
17/04/2025	15:56:29.012	500		41.49
			50	41.49
			500	41.49
			450	41.49
17/04/2025	15:56:20.739	50		41.40
			50	41.40
			50	41.40
17/04/2025	15:54:12.370	290		41.39
			15	41.39
			290	41.39
			50	41.39
			225	41.39
17/04/2025	15:53:53.858	1		41.39
			1	41.39
			1	41.39
17/04/2025	15:51:13.120	85		41.34
			18	41.34
			67	41.34
			85	41.34
17/04/2025	15:49:30.809	360		41.24
			360	41.24
			360	41.24
17/04/2025	15:49:23.459	50		41.34
			50	41.34
			50	41.34
17/04/2025	15:47:24.143	100		41.34
			100	41.34
			100	41.34
17/04/2025	15:46:46.413	15		41.34
			15	41.34
			15	41.34
17/04/2025	15:46:20.348	5		41.24
			5	41.24
			5	41.24
17/04/2025	15:46:17.745	50		41.34
			50	41.34
			50	41.34
17/04/2025	15:45:27.315	450		41.34
			420	41.34
			30	41.34
			450	41.34
17/04/2025	15:41:02.918	20		41.21
			20	41.21
			5	41.21
			15	41.21
17/04/2025	15:39:24.355	14		41.34
			14	41.34
			14	41.34
17/04/2025	15:39:05.186	29		41.44
			29	41.44
			29	41.44
17/04/2025	15:38:53.526	151		41.25
			151	41.25
			1	41.25
			100	41.25
			50	41.25
17/04/2025	15:38:50.142	50		41.30
			50	41.30
			50	41.30
17/04/2025	15:38:21.045	500		41.30
			500	41.30
			500	41.30
17/04/2025	15:37:51.157	75		41.30
			75	41.30
			75	41.30
17/04/2025	15:37:31.477	20		41.30
			20	41.30
			20	41.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Nvidia Corp.

Bid: 89.07 / Ask: 89.16
Volume: 838 057
-2.76%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice