Rheinmetall AG

9940

5833

1290.00

       

Date Time Volume Order Volume Price
04/04/2025 16:31:23.964 10   1 290.00
      10 1 290.00
      10 1 290.00
04/04/2025 16:31:17.962 1   1 289.00
      1 1 289.00
      1 1 289.00
04/04/2025 16:31:17.588 18   1 289.00
      18 1 289.00
      18 1 289.00
04/04/2025 16:31:13.669 8   1 289.00
      8 1 289.00
      8 1 289.00
04/04/2025 16:31:11.777 10   1 289.00
      10 1 289.00
      10 1 289.00
04/04/2025 16:31:08.597 1   1 289.00
      1 1 289.00
      1 1 289.00
04/04/2025 16:31:00.550 1   1 290.00
      1 1 290.00
      1 1 290.00
04/04/2025 16:30:55.036 1   1 292.00
      1 1 292.00
      1 1 292.00
04/04/2025 16:30:49.367 5   1 290.00
      5 1 290.00
      4 1 290.00
      1 1 290.00
04/04/2025 16:30:38.976 3   1 290.00
      3 1 290.00
      3 1 290.00
04/04/2025 16:30:22.381 5   1 289.50
      5 1 289.50
      5 1 289.50
04/04/2025 16:30:14.729 12   1 288.50
      12 1 288.50
      12 1 288.50
04/04/2025 16:30:03.231 1   1 287.50
      1 1 287.50
      1 1 287.50
04/04/2025 16:29:58.242 2   1 287.00
      2 1 287.00
      2 1 287.00
04/04/2025 16:29:53.868 2   1 285.50
      2 1 285.50
      2 1 285.50
04/04/2025 16:29:51.249 1   1 285.50
      1 1 285.50
      1 1 285.50
04/04/2025 16:29:47.384 5   1 285.50
      5 1 285.50
      5 1 285.50
04/04/2025 16:29:47.008 15   1 285.50
      15 1 285.50
      12 1 285.50
      3 1 285.50
04/04/2025 16:29:45.745 14   1 286.00
      4 1 286.00
      5 1 286.00
      14 1 286.00
      5 1 286.00
04/04/2025 16:29:44.711 27   1 287.00
      27 1 287.00
      26 1 287.00
      1 1 287.00
04/04/2025 16:29:44.553 45   1 287.00
      5 1 287.00
      40 1 287.00
      45 1 287.00
04/04/2025 16:29:33.577 59   1 286.50
      20 1 286.50
      1 1 286.50
      37 1 286.50
      1 1 286.50
      59 1 286.50
04/04/2025 16:29:22.743 20   1 286.50
      20 1 286.50
      20 1 286.50
04/04/2025 16:29:19.214 3   1 286.00
      3 1 286.00
      3 1 286.00
04/04/2025 16:29:19.187 12   1 286.00
      12 1 286.00
      12 1 286.00
04/04/2025 16:29:15.031 2   1 287.00
      2 1 287.00
      2 1 287.00
04/04/2025 16:29:13.453 4   1 286.50
      4 1 286.50
      4 1 286.50
04/04/2025 16:29:12.206 11   1 286.50
      11 1 286.50
      11 1 286.50
04/04/2025 16:28:59.378 26   1 286.50
      26 1 286.50
      26 1 286.50
04/04/2025 16:28:56.385 1   1 286.50
      1 1 286.50
      1 1 286.50
04/04/2025 16:28:56.091 1   1 286.50
      1 1 286.50
      1 1 286.50
04/04/2025 16:28:53.928 5   1 286.50
      5 1 286.50
      5 1 286.50
04/04/2025 16:28:53.632 6   1 287.00
      6 1 287.00
      6 1 287.00
04/04/2025 16:28:47.682 97   1 287.00
      97 1 287.00
      10 1 287.00
      2 1 287.00
      74 1 287.00
      10 1 287.00
      1 1 287.00
04/04/2025 16:28:28.758 40   1 288.00
      40 1 288.00
      39 1 288.00
      1 1 288.00
04/04/2025 16:28:27.981 4   1 288.50
      4 1 288.50
      4 1 288.50
04/04/2025 16:28:27.148 1   1 288.50
      1 1 288.50
      1 1 288.50
04/04/2025 16:28:27.018 35   1 289.00
      15 1 289.00
      35 1 289.00
      20 1 289.00
04/04/2025 16:28:24.345 1   1 289.50
      1 1 289.50
      1 1 289.50
04/04/2025 16:28:20.730 33   1 290.00
      17 1 290.00
      33 1 290.00
      10 1 290.00
      6 1 290.00
04/04/2025 16:28:19.326 15   1 290.50
      15 1 290.50
      15 1 290.50
04/04/2025 16:28:18.185 4   1 290.00
      1 1 290.00
      1 1 290.00
      3 1 290.00
      3 1 290.00
04/04/2025 16:28:07.242 40   1 290.00
      40 1 290.00
      21 1 290.00
      8 1 290.00
      1 1 290.00
      3 1 290.00
      2 1 290.00
      3 1 290.00
      2 1 290.00
04/04/2025 16:28:07.073 10   1 291.00
      10 1 291.00
      10 1 291.00
04/04/2025 16:28:04.965 1   1 290.50
      1 1 290.50
      1 1 290.50
04/04/2025 16:28:04.301 4   1 291.50
      4 1 291.50
      4 1 291.50
04/04/2025 16:27:57.857 14   1 292.00
      14 1 292.00
      1 1 292.00
      10 1 292.00
      1 1 292.00
      2 1 292.00
04/04/2025 16:27:55.764 50   1 292.00
      1 1 292.00
      49 1 292.00
      40 1 292.00
      10 1 292.00
04/04/2025 16:27:13.875 40   1 291.50
      40 1 291.50
      40 1 291.50
04/04/2025 16:27:12.435 10   1 291.50
      10 1 291.50
      10 1 291.50
04/04/2025 16:27:10.205 4   1 291.50
      4 1 291.50
      4 1 291.50
04/04/2025 16:27:04.466 1   1 290.50
      1 1 290.50
      1 1 290.50
04/04/2025 16:26:59.469 7   1 291.50
      7 1 291.50
      7 1 291.50
04/04/2025 16:26:54.035 15   1 291.00
      15 1 291.00
      15 1 291.00
04/04/2025 16:26:52.498 5   1 292.00
      5 1 292.00
      5 1 292.00
04/04/2025 16:26:52.020 4   1 292.00
      4 1 292.00
      4 1 292.00
04/04/2025 16:26:51.476 1   1 292.00
      1 1 292.00
      1 1 292.00
04/04/2025 16:26:44.497 15   1 292.00
      5 1 292.00
      15 1 292.00
      10 1 292.00
04/04/2025 16:26:41.424 40   1 292.00
      40 1 292.00
      40 1 292.00
04/04/2025 16:26:35.075 1   1 291.00
      1 1 291.00
      1 1 291.00
04/04/2025 16:26:28.797 20   1 292.00
      20 1 292.00
      20 1 292.00
04/04/2025 16:26:19.073 1   1 291.00
      1 1 291.00
      1 1 291.00
04/04/2025 16:26:15.606 2   1 291.50
      2 1 291.50
      2 1 291.50
04/04/2025 16:26:15.350 2   1 290.50
      2 1 290.50
      2 1 290.50
04/04/2025 16:26:13.739 1   1 291.50
      1 1 291.50
      1 1 291.50
04/04/2025 16:26:08.638 3   1 292.00
      3 1 292.00
      3 1 292.00
04/04/2025 16:26:04.998 10   1 292.00
      10 1 292.00
      10 1 292.00
04/04/2025 16:26:00.754 15   1 292.00
      15 1 292.00
      15 1 292.00
04/04/2025 16:25:58.440 1   1 292.00
      1 1 292.00
      1 1 292.00
04/04/2025 16:25:55.841 20   1 291.00
      4 1 291.00
      16 1 291.00
      20 1 291.00
04/04/2025 16:25:55.683 91   1 291.00
      50 1 291.00
      40 1 291.00
      91 1 291.00
      1 1 291.00
04/04/2025 16:25:45.051 20   1 291.00
      20 1 291.00
      20 1 291.00
04/04/2025 16:25:44.894 20   1 291.00
      20 1 291.00
      20 1 291.00
04/04/2025 16:25:44.723 20   1 291.00
      20 1 291.00
      20 1 291.00
04/04/2025 16:25:44.563 20   1 291.00
      20 1 291.00
      20 1 291.00
04/04/2025 16:25:44.392 20   1 291.00
      20 1 291.00
      20 1 291.00
04/04/2025 16:25:44.216 20   1 291.00
      20 1 291.00
      20 1 291.00
04/04/2025 16:25:44.031 20   1 291.00
      20 1 291.00
      20 1 291.00
04/04/2025 16:25:43.837 20   1 291.00
      20 1 291.00
      20 1 291.00
04/04/2025 16:25:43.674 20   1 291.00
      20 1 291.00
      20 1 291.00
04/04/2025 16:25:43.513 20   1 291.00
      20 1 291.00
      20 1 291.00
04/04/2025 16:25:43.374 20   1 291.00
      20 1 291.00
      20 1 291.00
04/04/2025 16:25:43.211 20   1 291.00
      20 1 291.00
      20 1 291.00
04/04/2025 16:25:43.009 20   1 291.00
      20 1 291.00
      20 1 291.00
04/04/2025 16:25:39.834 64   1 291.50
      20 1 291.50
      20 1 291.50
      24 1 291.50
      64 1 291.50
04/04/2025 16:25:31.309 24   1 292.00
      24 1 292.00
      24 1 292.00
04/04/2025 16:25:30.941 24   1 292.00
      24 1 292.00
      24 1 292.00
04/04/2025 16:25:30.388 116   1 292.00
      116 1 292.00
      40 1 292.00
      76 1 292.00
04/04/2025 16:25:14.849 40   1 292.00
      40 1 292.00
      40 1 292.00
04/04/2025 16:25:14.790 40   1 292.00
      40 1 292.00
      40 1 292.00
04/04/2025 16:25:13.184 5   1 293.00
      5 1 293.00
      5 1 293.00
04/04/2025 16:25:12.038 2   1 293.00
      2 1 293.00
      2 1 293.00
04/04/2025 16:25:10.025 1   1 293.00
      1 1 293.00
      1 1 293.00
04/04/2025 16:25:09.723 1   1 292.00
      1 1 292.00
      1 1 292.00
04/04/2025 16:25:08.796 3   1 292.00
      3 1 292.00
      3 1 292.00
04/04/2025 16:25:07.711 1   1 292.00
      1 1 292.00
      1 1 292.00
04/04/2025 16:24:58.116 7   1 293.50
      7 1 293.50
      7 1 293.50
04/04/2025 16:24:54.942 3   1 291.50
      3 1 291.50
      3 1 291.50
04/04/2025 16:24:52.508 1   1 291.50
      1 1 291.50
      1 1 291.50
04/04/2025 16:24:45.047 1   1 291.50
      1 1 291.50
      1 1 291.50
04/04/2025 16:24:44.860 3   1 291.50
      3 1 291.50
      3 1 291.50
04/04/2025 16:24:42.836 5   1 292.00
      5 1 292.00
      5 1 292.00
04/04/2025 16:24:42.024 3   1 292.00
      3 1 292.00
      3 1 292.00
04/04/2025 16:24:36.876 38   1 291.50
      4 1 291.50
      5 1 291.50
      2 1 291.50
      1 1 291.50
      1 1 291.50
      30 1 291.50
      7 1 291.50
      26 1 291.50
04/04/2025 16:23:24.410 40   1 294.00
      40 1 294.00
      40 1 294.00
04/04/2025 16:23:08.093 15   1 292.50
      15 1 292.50
      15 1 292.50
04/04/2025 16:23:02.487 1   1 292.00
      1 1 292.00
      1 1 292.00
04/04/2025 16:22:54.131 10   1 291.00
      10 1 291.00
      10 1 291.00
04/04/2025 16:22:38.756 1   1 291.00
      1 1 291.00
      1 1 291.00
04/04/2025 16:22:27.265 72   1 290.00
      5 1 290.00
      17 1 290.00
      18 1 290.00
      3 1 290.00
      2 1 290.00
      10 1 290.00
      24 1 290.00
      18 1 290.00
      10 1 290.00
      4 1 290.00
      10 1 290.00
      5 1 290.00
      8 1 290.00
      10 1 290.00
04/04/2025 16:22:27.233 1   1 290.00
      1 1 290.00
      1 1 290.00
04/04/2025 16:22:25.399 10   1 291.00
      10 1 291.00
      10 1 291.00
04/04/2025 16:22:21.796 5   1 290.50
      5 1 290.50
      5 1 290.50
04/04/2025 16:22:19.315 10   1 290.50
      10 1 290.50
      10 1 290.50
04/04/2025 16:22:19.003 1   1 290.50
      1 1 290.50
      1 1 290.50
04/04/2025 16:22:06.592 20   1 291.00
      20 1 291.00
      20 1 291.00
04/04/2025 16:22:01.796 7   1 292.50
      7 1 292.50
      7 1 292.50
04/04/2025 16:21:47.215 1   1 294.50
      1 1 294.50
      1 1 294.50
04/04/2025 16:21:47.063 4   1 293.50
      1 1 293.50
      3 1 293.50
      3 1 293.50
      1 1 293.50
04/04/2025 16:21:36.703 23   1 294.50
      23 1 294.50
      23 1 294.50
04/04/2025 16:21:32.798 2   1 295.50
      2 1 295.50
      2 1 295.50
04/04/2025 16:21:29.264 1   1 295.50
      1 1 295.50
      1 1 295.50
04/04/2025 16:21:13.158 2   1 295.50
      2 1 295.50
      2 1 295.50
04/04/2025 16:21:11.978 8   1 294.50
      8 1 294.50
      8 1 294.50
04/04/2025 16:21:09.939 1   1 295.00
      1 1 295.00
      1 1 295.00
04/04/2025 16:21:04.696 1   1 292.50
      1 1 292.50
      1 1 292.50
04/04/2025 16:21:03.023 10   1 293.50
      10 1 293.50
      10 1 293.50
04/04/2025 16:20:42.030 38   1 294.00
      38 1 294.00
      38 1 294.00
04/04/2025 16:20:27.459 7   1 295.50
      7 1 295.50
      7 1 295.50
04/04/2025 16:20:21.176 2   1 296.50
      2 1 296.50
      2 1 296.50
04/04/2025 16:20:12.280 7   1 294.00
      6 1 294.00
      1 1 294.00
      7 1 294.00
04/04/2025 16:20:08.042 40   1 294.00
      40 1 294.00
      40 1 294.00
04/04/2025 16:20:04.414 20   1 295.00
      20 1 295.00
      20 1 295.00
04/04/2025 16:19:46.894 15   1 296.50
      15 1 296.50
      15 1 296.50
04/04/2025 16:19:46.351 1   1 296.50
      1 1 296.50
      1 1 296.50
04/04/2025 16:19:39.911 1   1 295.00
      1 1 295.00
      1 1 295.00
04/04/2025 16:19:37.574 20   1 296.00
      20 1 296.00
      18 1 296.00
      2 1 296.00
04/04/2025 16:19:32.137 40   1 296.50
      40 1 296.50
      40 1 296.50
04/04/2025 16:19:30.961 1   1 296.50
      1 1 296.50
      1 1 296.50
04/04/2025 16:19:25.227 1   1 295.00
      1 1 295.00
      1 1 295.00
04/04/2025 16:19:23.236 24   1 294.00
      24 1 294.00
      24 1 294.00
04/04/2025 16:19:22.808 1   1 295.50
      1 1 295.50
      1 1 295.50
04/04/2025 16:19:17.083 8   1 294.00
      8 1 294.00
      8 1 294.00
04/04/2025 16:19:14.365 3   1 293.00
      3 1 293.00
      3 1 293.00
04/04/2025 16:19:13.434 1   1 293.00
      1 1 293.00
      1 1 293.00
04/04/2025 16:19:13.132 1   1 293.00
      1 1 293.00
      1 1 293.00
04/04/2025 16:19:05.723 9   1 293.00
      9 1 293.00
      9 1 293.00
04/04/2025 16:19:04.667 1   1 294.00
      1 1 294.00
      1 1 294.00
04/04/2025 16:19:01.361 1   1 294.00
      1 1 294.00
      1 1 294.00
04/04/2025 16:18:58.731 1   1 293.50
      1 1 293.50
      1 1 293.50
04/04/2025 16:18:48.062 2   1 293.00
      2 1 293.00
      2 1 293.00
04/04/2025 16:18:45.499 1   1 294.00
      1 1 294.00
      1 1 294.00
04/04/2025 16:18:43.330 2   1 294.00
      2 1 294.00
      2 1 294.00
04/04/2025 16:18:42.121 1   1 294.00
      1 1 294.00
      1 1 294.00
04/04/2025 16:18:39.198 4   1 292.50
      4 1 292.50
      4 1 292.50
04/04/2025 16:18:36.373 1   1 294.00
      1 1 294.00
      1 1 294.00
04/04/2025 16:18:34.096 1   1 294.00
      1 1 294.00
      1 1 294.00
04/04/2025 16:18:33.938 1   1 294.00
      1 1 294.00
      1 1 294.00
04/04/2025 16:18:28.931 1   1 292.50
      1 1 292.50
      1 1 292.50
04/04/2025 16:18:17.798 2   1 294.00
      2 1 294.00
      2 1 294.00
04/04/2025 16:18:13.270 1   1 293.00
      1 1 293.00
      1 1 293.00
04/04/2025 16:18:10.386 8   1 292.50
      8 1 292.50
      8 1 292.50
04/04/2025 16:18:03.333 4   1 294.00
      4 1 294.00
      4 1 294.00
04/04/2025 16:17:57.122 2   1 294.00
      2 1 294.00
      2 1 294.00
04/04/2025 16:17:53.318 11   1 293.00
      11 1 293.00
      11 1 293.00
04/04/2025 16:17:52.951 10   1 295.00
      10 1 295.00
      10 1 295.00
04/04/2025 16:17:52.580 9   1 294.50
      9 1 294.50
      9 1 294.50
04/04/2025 16:17:48.484 3   1 294.50
      3 1 294.50
      3 1 294.50
04/04/2025 16:17:47.046 2   1 295.50
      2 1 295.50
      2 1 295.50
04/04/2025 16:17:42.221 3   1 294.50
      3 1 294.50
      3 1 294.50
04/04/2025 16:17:34.673 1   1 293.00
      1 1 293.00
      1 1 293.00
04/04/2025 16:17:12.432 30   1 292.00
      30 1 292.00
      30 1 292.00
04/04/2025 16:17:12.067 23   1 291.00
      20 1 291.00
      3 1 291.00
      23 1 291.00
04/04/2025 16:17:10.317 1   1 291.50
      1 1 291.50
      1 1 291.50
04/04/2025 16:17:10.110 1   1 292.50
      1 1 292.50
      1 1 292.50
04/04/2025 16:17:10.000 10   1 292.00
      10 1 292.00
      10 1 292.00
04/04/2025 16:17:05.077 1   1 294.00
      1 1 294.00
      1 1 294.00
04/04/2025 16:16:52.132 2   1 294.00
      2 1 294.00
      2 1 294.00
04/04/2025 16:16:51.790 1   1 293.00
      1 1 293.00
      1 1 293.00
04/04/2025 16:16:51.394 1   1 294.00
      1 1 294.00
      1 1 294.00
04/04/2025 16:16:49.504 2   1 293.00
      2 1 293.00
      2 1 293.00
04/04/2025 16:16:44.475 2   1 294.00
      2 1 294.00
      2 1 294.00
04/04/2025 16:16:40.473 2   1 295.00
      2 1 295.00
      2 1 295.00
04/04/2025 16:16:35.938 9   1 294.00
      4 1 294.00
      9 1 294.00
      5 1 294.00
04/04/2025 16:16:32.368 2   1 295.50
      1 1 295.50
      2 1 295.50
      1 1 295.50
04/04/2025 16:16:30.351 20   1 296.50
      20 1 296.50
      20 1 296.50
04/04/2025 16:16:23.600 1   1 297.50
      1 1 297.50
      1 1 297.50
04/04/2025 16:16:17.313 16   1 294.50
      16 1 294.50
      16 1 294.50
04/04/2025 16:16:13.532 3   1 295.50
      3 1 295.50
      3 1 295.50
04/04/2025 16:16:11.491 1   1 295.50
      1 1 295.50
      1 1 295.50
04/04/2025 16:16:05.400 33   1 296.50
      33 1 296.50
      33 1 296.50
04/04/2025 16:16:01.050 1   1 296.50
      1 1 296.50
      1 1 296.50
04/04/2025 16:15:57.615 2   1 297.50
      2 1 297.50
      2 1 297.50
04/04/2025 16:15:56.172 15   1 297.50
      15 1 297.50
      15 1 297.50
04/04/2025 16:15:46.135 5   1 299.50
      5 1 299.50
      5 1 299.50
04/04/2025 16:15:45.769 15   1 299.00
      15 1 299.00
      15 1 299.00
04/04/2025 16:15:40.046 3   1 299.50
      1 1 299.50
      2 1 299.50
      3 1 299.50
04/04/2025 16:15:19.891 40   1 298.00
      40 1 298.00
      40 1 298.00
04/04/2025 16:15:18.952 5   1 298.00
      5 1 298.00
      5 1 298.00
04/04/2025 16:15:08.993 2   1 299.00
      2 1 299.00
      2 1 299.00
04/04/2025 16:15:06.298 1   1 299.00
      1 1 299.00
      1 1 299.00
04/04/2025 16:14:59.870 10   1 299.50
      10 1 299.50
      10 1 299.50
04/04/2025 16:14:52.596 1   1 298.00
      1 1 298.00
      1 1 298.00
04/04/2025 16:14:50.233 4   1 299.50
      3 1 299.50
      4 1 299.50
      1 1 299.50
04/04/2025 16:14:50.099 1   1 301.00
      1 1 301.00
      1 1 301.00
04/04/2025 16:14:49.015 10   1 300.00
      10 1 300.00
      10 1 300.00
04/04/2025 16:14:44.026 1   1 301.00
      1 1 301.00
      1 1 301.00
04/04/2025 16:14:40.979 1   1 301.00
      1 1 301.00
      1 1 301.00
04/04/2025 16:14:39.108 1   1 302.00
      1 1 302.00
      1 1 302.00
04/04/2025 16:14:37.691 30   1 301.00
      30 1 301.00
      30 1 301.00
04/04/2025 16:14:37.110 2   1 300.00
      2 1 300.00
      2 1 300.00
04/04/2025 16:14:36.953 1   1 299.00
      1 1 299.00
      1 1 299.00
04/04/2025 16:14:11.424 20   1 298.50
      20 1 298.50
      20 1 298.50
04/04/2025 16:14:08.390 2   1 299.50
      2 1 299.50
      2 1 299.50
04/04/2025 16:14:03.400 2   1 298.50
      2 1 298.50
      2 1 298.50
04/04/2025 16:13:50.819 7   1 298.50
      7 1 298.50
      7 1 298.50
04/04/2025 16:13:44.006 10   1 298.50
      10 1 298.50
      10 1 298.50
04/04/2025 16:13:43.864 41   1 298.50
      4 1 298.50
      16 1 298.50
      21 1 298.50
      38 1 298.50
      1 1 298.50
      2 1 298.50
04/04/2025 16:12:33.167 30   1 294.50
      30 1 294.50
      30 1 294.50
04/04/2025 16:12:33.045 40   1 294.50
      40 1 294.50
      40 1 294.50
04/04/2025 16:12:32.188 2   1 295.00
      2 1 295.00
      2 1 295.00
04/04/2025 16:12:27.516 1   1 295.50
      1 1 295.50
      1 1 295.50
04/04/2025 16:12:26.346 7   1 295.50
      7 1 295.50
      7 1 295.50
04/04/2025 16:12:18.961 1   1 296.00
      1 1 296.00
      1 1 296.00
04/04/2025 16:12:17.734 10   1 297.00
      10 1 297.00
      10 1 297.00
04/04/2025 16:12:13.126 20   1 297.00
      20 1 297.00
      20 1 297.00
04/04/2025 16:12:04.239 7   1 297.00
      7 1 297.00
      7 1 297.00
04/04/2025 16:11:57.753 1   1 297.50
      1 1 297.50
      1 1 297.50
04/04/2025 16:11:45.690 10   1 297.50
      10 1 297.50
      10 1 297.50
04/04/2025 16:11:42.018 4   1 295.00
      4 1 295.00
      4 1 295.00
04/04/2025 16:11:41.718 10   1 296.00
      10 1 296.00
      10 1 296.00
04/04/2025 16:11:38.591 1   1 296.00
      1 1 296.00
      1 1 296.00
04/04/2025 16:11:32.165 1   1 295.50
      1 1 295.50
      1 1 295.50
04/04/2025 16:11:26.513 1   1 295.50
      1 1 295.50
      1 1 295.50
04/04/2025 16:11:14.475 5   1 295.00
      5 1 295.00
      5 1 295.00
04/04/2025 16:11:07.302 5   1 295.00
      5 1 295.00
      5 1 295.00
04/04/2025 16:10:56.967 7   1 296.50
      7 1 296.50
      7 1 296.50
04/04/2025 16:10:52.711 19   1 297.00
      3 1 297.00
      1 1 297.00
      15 1 297.00
      14 1 297.00
      5 1 297.00
04/04/2025 16:10:32.378 40   1 296.50
      40 1 296.50
      40 1 296.50
04/04/2025 16:10:28.956 1   1 296.00
      1 1 296.00
      1 1 296.00
04/04/2025 16:10:28.697 14   1 295.00
      14 1 295.00
      14 1 295.00
04/04/2025 16:10:25.527 1   1 295.50
      1 1 295.50
      1 1 295.50
04/04/2025 16:10:20.698 3   1 295.50
      3 1 295.50
      3 1 295.50
04/04/2025 16:10:16.371 1   1 296.00
      1 1 296.00
      1 1 296.00
04/04/2025 16:10:16.318 3   1 295.00
      3 1 295.00
      3 1 295.00
04/04/2025 16:09:58.655 1   1 295.50
      1 1 295.50
      1 1 295.50
04/04/2025 16:09:53.237 1   1 296.00
      1 1 296.00
      1 1 296.00
04/04/2025 16:09:52.523 1   1 296.00
      1 1 296.00
      1 1 296.00
04/04/2025 16:09:46.721 2   1 296.00
      2 1 296.00
      2 1 296.00
04/04/2025 16:09:42.155 3   1 295.00
      3 1 295.00
      3 1 295.00
04/04/2025 16:09:41.647 1   1 295.00
      1 1 295.00
      1 1 295.00
04/04/2025 16:09:32.625 2   1 294.00
      2 1 294.00
      1 1 294.00
      1 1 294.00
04/04/2025 16:09:23.527 1   1 294.50
      1 1 294.50
      1 1 294.50
04/04/2025 16:09:21.743 139   1 294.00
      54 1 294.00
      10 1 294.00
      1 1 294.00
      15 1 294.00
      59 1 294.00
      139 1 294.00
04/04/2025 16:08:54.134 46   1 294.50
      6 1 294.50
      46 1 294.50
      40 1 294.50
04/04/2025 16:08:22.447 1   1 293.00
      1 1 293.00
      1 1 293.00
04/04/2025 16:08:22.278 8   1 294.00
      8 1 294.00
      8 1 294.00
04/04/2025 16:08:17.483 1   1 293.50
      1 1 293.50
      1 1 293.50
04/04/2025 16:08:03.433 10   1 293.50
      10 1 293.50
      10 1 293.50
04/04/2025 16:07:58.832 20   1 294.00
      20 1 294.00
      20 1 294.00
04/04/2025 16:07:43.072 1   1 295.00
      1 1 295.00
      1 1 295.00
04/04/2025 16:07:36.590 20   1 295.50
      20 1 295.50
      20 1 295.50
04/04/2025 16:07:29.793 24   1 294.50
      24 1 294.50
      24 1 294.50
04/04/2025 16:07:18.074 5   1 294.50
      5 1 294.50
      5 1 294.50
04/04/2025 16:07:17.568 1   1 296.00
      1 1 296.00
      1 1 296.00
04/04/2025 16:07:12.810 15   1 295.00
      15 1 295.00
      15 1 295.00
04/04/2025 16:07:11.342 1   1 295.00
      1 1 295.00
      1 1 295.00
04/04/2025 16:07:02.192 40   1 292.00
      40 1 292.00
      40 1 292.00
04/04/2025 16:07:02.111 21   1 291.50
      21 1 291.50
      21 1 291.50
04/04/2025 16:06:58.779 15   1 292.00
      2 1 292.00
      15 1 292.00
      3 1 292.00
      10 1 292.00
04/04/2025 16:06:51.849 319   1 292.50
      318 1 292.50
      1 1 292.50
      37 1 292.50
      10 1 292.50
      1 1 292.50
      1 1 292.50
      209 1 292.50
      10 1 292.50
      1 1 292.50
      50 1 292.50
04/04/2025 16:06:34.908 40   1 291.50
      40 1 291.50
      40 1 291.50
04/04/2025 16:06:34.498 40   1 291.50
      40 1 291.50
      40 1 291.50
04/04/2025 16:06:34.261 41   1 291.50
      41 1 291.50
      40 1 291.50
      1 1 291.50
04/04/2025 16:06:24.212 40   1 291.50
      40 1 291.50
      40 1 291.50
04/04/2025 16:06:23.930 40   1 291.50
      5 1 291.50
      40 1 291.50
      35 1 291.50
04/04/2025 16:06:22.059 58   1 291.50
      1 1 291.50
      10 1 291.50
      1 1 291.50
      4 1 291.50
      19 1 291.50
      40 1 291.50
      1 1 291.50
      11 1 291.50
      10 1 291.50
      7 1 291.50
      1 1 291.50
      1 1 291.50
      2 1 291.50
      7 1 291.50
      1 1 291.50
04/04/2025 16:05:09.598 40   1 295.00
      40 1 295.00
      40 1 295.00
04/04/2025 16:05:09.307 10   1 295.00
      10 1 295.00
      10 1 295.00
04/04/2025 16:04:59.472 2   1 296.00
      2 1 296.00
      2 1 296.00
04/04/2025 16:04:45.340 1   1 296.50
      1 1 296.50
      1 1 296.50
04/04/2025 16:04:38.976 40   1 295.00
      2 1 295.00
      40 1 295.00
      38 1 295.00
04/04/2025 16:04:33.997 4   1 296.00
      4 1 296.00
      4 1 296.00
04/04/2025 16:04:16.603 40   1 296.50
      40 1 296.50
      40 1 296.50
04/04/2025 16:04:15.325 20   1 296.00
      20 1 296.00
      20 1 296.00
04/04/2025 16:04:13.567 15   1 296.00
      15 1 296.00
      15 1 296.00
04/04/2025 16:04:12.553 4   1 296.00
      4 1 296.00
      4 1 296.00
04/04/2025 16:04:12.463 15   1 296.50
      15 1 296.50
      15 1 296.50
04/04/2025 16:04:12.048 1   1 297.50
      1 1 297.50
      1 1 297.50
04/04/2025 16:04:11.505 3   1 297.50
      3 1 297.50
      3 1 297.50
04/04/2025 16:04:11.339 16   1 298.00
      4 1 298.00
      16 1 298.00
      5 1 298.00
      4 1 298.00
      3 1 298.00
04/04/2025 16:04:11.156 40   1 298.00
      40 1 298.00
      40 1 298.00
04/04/2025 16:04:11.017 30   1 298.50
      30 1 298.50
      30 1 298.50
04/04/2025 16:04:10.404 12   1 299.00
      12 1 299.00
      12 1 299.00
04/04/2025 16:04:10.266 35   1 299.00
      15 1 299.00
      20 1 299.00
      35 1 299.00
04/04/2025 16:04:10.129 5   1 300.00
      5 1 300.00
      5 1 300.00
04/04/2025 16:04:08.040 541   1 300.00
      30 1 300.00
      4 1 300.00
      14 1 300.00
      7 1 300.00
      1 1 300.00
      2 1 300.00
      37 1 300.00
      478 1 300.00
      10 1 300.00
      280 1 300.00
      1 1 300.00
      1 1 300.00
      5 1 300.00
      20 1 300.00
      3 1 300.00
      20 1 300.00
      5 1 300.00
      1 1 300.00
      1 1 300.00
      2 1 300.00
      150 1 300.00
      4 1 300.00
      3 1 300.00
      3 1 300.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)