Tradegate Exchange

Nvidia Corp.

2148

1482

129,42

Date	Heure	Volume	Volume de transactions	Cours
30/12/2024	13:59:55,254	10		129,42
			10	129,42
			10	129,42
30/12/2024	13:59:39,874	155		129,50
			155	129,50
			155	129,50
30/12/2024	13:59:36,085	12		129,38
			12	129,38
			12	129,38
30/12/2024	13:59:03,217	80		129,48
			80	129,48
			80	129,48
30/12/2024	13:58:54,838	25		129,42
			25	129,42
			25	129,42
30/12/2024	13:58:42,941	34		129,50
			34	129,50
			34	129,50
30/12/2024	13:58:42,676	20		129,42
			20	129,42
			20	129,42
30/12/2024	13:58:35,993	180		129,54
			180	129,54
			180	129,54
30/12/2024	13:58:35,797	30		129,54
			30	129,54
			30	129,54
30/12/2024	13:58:14,567	180		129,46
			80	129,46
			100	129,46
			180	129,46
30/12/2024	13:57:54,961	15		129,46
			15	129,46
			15	129,46
30/12/2024	13:57:46,470	5		129,44
			5	129,44
			5	129,44
30/12/2024	13:57:31,719	23		129,42
			23	129,42
			23	129,42
30/12/2024	13:57:19,311	2		129,52
			2	129,52
			2	129,52
30/12/2024	13:57:11,328	12		129,52
			12	129,52
			12	129,52
30/12/2024	13:57:01,225	50		129,46
			50	129,46
			50	129,46
30/12/2024	13:56:53,818	40		129,50
			40	129,50
			40	129,50
30/12/2024	13:56:51,537	50		129,44
			50	129,44
			35	129,44
			15	129,44
30/12/2024	13:56:30,591	40		129,50
			40	129,50
			40	129,50
30/12/2024	13:56:27,794	1		129,52
			1	129,52
			1	129,52
30/12/2024	13:56:19,375	133		129,46
			133	129,46
			103	129,46
			30	129,46
30/12/2024	13:56:17,095	500		129,46
			500	129,46
			500	129,46
30/12/2024	13:56:16,182	3		129,44
			3	129,44
			3	129,44
30/12/2024	13:56:12,502	130		129,42
			25	129,42
			4	129,42
			5	129,42
			98	129,42
			27	129,42
			4	129,42
			97	129,42
30/12/2024	13:55:29,373	500		129,42
			500	129,42
			500	129,42
30/12/2024	13:55:11,998	50		129,40
			50	129,40
			50	129,40
30/12/2024	13:55:10,176	25		129,34
			25	129,34
			25	129,34
30/12/2024	13:54:58,867	3		129,44
			3	129,44
			3	129,44
30/12/2024	13:54:45,156	15		129,46
			15	129,46
			15	129,46
30/12/2024	13:54:27,589	50		129,46
			50	129,46
			50	129,46
30/12/2024	13:54:24,369	15		129,44
			15	129,44
			15	129,44
30/12/2024	13:54:20,648	15		129,50
			15	129,50
			15	129,50
30/12/2024	13:53:57,854	1		129,50
			1	129,50
			1	129,50
30/12/2024	13:53:42,636	7		129,44
			7	129,44
			7	129,44
30/12/2024	13:53:07,138	3		129,50
			3	129,50
			3	129,50
30/12/2024	13:53:01,352	20		129,52
			20	129,52
			20	129,52
30/12/2024	13:52:53,127	116		129,44
			116	129,44
			116	129,44
30/12/2024	13:52:47,731	11		129,52
			11	129,52
			11	129,52
30/12/2024	13:51:53,547	200		129,34
			200	129,34
			200	129,34
30/12/2024	13:51:52,588	500		129,34
			500	129,34
			500	129,34
30/12/2024	13:51:39,316	500		129,34
			500	129,34
			500	129,34
30/12/2024	13:51:35,603	2		129,36
			2	129,36
			2	129,36
30/12/2024	13:51:22,501	59		129,52
			59	129,52
			59	129,52
30/12/2024	13:51:14,591	50		129,56
			50	129,56
			50	129,56
30/12/2024	13:51:10,079	447		129,54
			447	129,54
			447	129,54
30/12/2024	13:50:28,908	10		129,50
			10	129,50
			10	129,50
30/12/2024	13:50:27,109	480		129,38
			480	129,38
			480	129,38
30/12/2024	13:50:12,110	500		129,40
			500	129,40
			500	129,40
30/12/2024	13:50:08,705	40		129,32
			40	129,32
			40	129,32
30/12/2024	13:50:06,934	5		129,42
			5	129,42
			5	129,42
30/12/2024	13:49:56,774	50		129,46
			50	129,46
			50	129,46
30/12/2024	13:49:30,124	15		129,30
			15	129,30
			15	129,30
30/12/2024	13:49:26,415	10		129,36
			10	129,36
			10	129,36
30/12/2024	13:49:15,472	103		129,22
			103	129,22
			3	129,22
			100	129,22
30/12/2024	13:49:15,224	8		129,22
			8	129,22
			3	129,22
			5	129,22
30/12/2024	13:49:15,144	25		129,24
			10	129,24
			15	129,24
			25	129,24
30/12/2024	13:49:15,003	34		129,28
			34	129,28
			34	129,28
30/12/2024	13:49:14,806	119		129,30
			57	129,30
			8	129,30
			1	129,30
			119	129,30
			20	129,30
			8	129,30
			25	129,30
30/12/2024	13:49:13,459	20		129,32
			20	129,32
			20	129,32
30/12/2024	13:49:13,066	5		129,34
			5	129,34
			5	129,34
30/12/2024	13:49:12,383	100		129,34
			100	129,34
			100	129,34
30/12/2024	13:48:59,074	50		129,50
			50	129,50
			50	129,50
30/12/2024	13:48:57,361	8		129,56
			8	129,56
			8	129,56
30/12/2024	13:48:44,089	30		129,68
			30	129,68
			30	129,68
30/12/2024	13:48:40,470	20		129,70
			20	129,70
			20	129,70
30/12/2024	13:48:39,306	20		129,60
			20	129,60
			20	129,60
30/12/2024	13:48:34,368	15		129,64
			15	129,64
			15	129,64
30/12/2024	13:48:20,930	3		129,70
			3	129,70
			3	129,70
30/12/2024	13:48:12,588	100		129,68
			100	129,68
			100	129,68
30/12/2024	13:48:01,804	450		129,66
			450	129,66
			450	129,66
30/12/2024	13:47:54,166	1		129,76
			1	129,76
			1	129,76
30/12/2024	13:47:24,322	320		129,62
			320	129,62
			320	129,62
30/12/2024	13:47:18,569	10		129,64
			10	129,64
			10	129,64
30/12/2024	13:47:17,253	6		129,70
			6	129,70
			6	129,70
30/12/2024	13:46:59,377	28		129,62
			28	129,62
			28	129,62
30/12/2024	13:46:51,907	46		129,62
			46	129,62
			46	129,62
30/12/2024	13:46:37,191	32		129,62
			32	129,62
			32	129,62
30/12/2024	13:46:20,293	1		129,70
			1	129,70
			1	129,70
30/12/2024	13:46:15,683	25		129,72
			25	129,72
			25	129,72
30/12/2024	13:46:14,949	200		129,70
			200	129,70
			200	129,70
30/12/2024	13:45:43,385	15		129,76
			15	129,76
			15	129,76
30/12/2024	13:45:39,439	250		129,64
			250	129,64
			250	129,64
30/12/2024	13:45:35,230	500		129,64
			500	129,64
			500	129,64
30/12/2024	13:45:01,584	30		129,50
			30	129,50
			30	129,50
30/12/2024	13:44:47,490	15		129,54
			15	129,54
			15	129,54
30/12/2024	13:44:37,892	15		129,50
			15	129,50
			15	129,50
30/12/2024	13:44:31,444	15		129,36
			15	129,36
			15	129,36
30/12/2024	13:44:24,257	20		129,46
			20	129,46
			20	129,46
30/12/2024	13:44:21,023	45		129,34
			45	129,34
			45	129,34
30/12/2024	13:44:15,677	500		129,34
			500	129,34
			500	129,34
30/12/2024	13:43:51,678	137		129,38
			137	129,38
			137	129,38
30/12/2024	13:43:28,787	50		129,40
			50	129,40
			50	129,40
30/12/2024	13:43:28,694	100		129,42
			100	129,42
			100	129,42
30/12/2024	13:43:24,582	20		129,42
			20	129,42
			20	129,42
30/12/2024	13:43:15,628	79		129,50
			10	129,50
			79	129,50
			20	129,50
			25	129,50
			10	129,50
			12	129,50
			2	129,50
30/12/2024	13:43:15,464	18		129,54
			18	129,54
			18	129,54
30/12/2024	13:43:15,352	8		129,56
			8	129,56
			8	129,56
30/12/2024	13:43:15,245	124		129,60
			40	129,60
			84	129,60
			124	129,60
30/12/2024	13:43:01,537	470		129,60
			470	129,60
			470	129,60
30/12/2024	13:43:01,444	50		129,64
			50	129,64
			50	129,64
30/12/2024	13:43:01,345	200		129,70
			200	129,70
			200	129,70
30/12/2024	13:42:37,096	87		129,72
			6	129,72
			87	129,72
			17	129,72
			64	129,72
30/12/2024	13:42:35,074	102		129,80
			12	129,80
			90	129,80
			25	129,80
			77	129,80
30/12/2024	13:42:30,077	40		129,84
			40	129,84
			40	129,84
30/12/2024	13:42:29,929	301		129,76
			1	129,76
			301	129,76
			300	129,76
30/12/2024	13:42:29,760	4		129,84
			4	129,84
			4	129,84
30/12/2024	13:42:29,654	153		129,86
			153	129,86
			153	129,86
30/12/2024	13:42:28,137	729		129,86
			729	129,86
			500	129,86
			229	129,86
30/12/2024	13:42:03,158	500		129,86
			500	129,86
			500	129,86
30/12/2024	13:42:01,274	100		129,92
			100	129,92
			100	129,92
30/12/2024	13:42:00,555	296		129,94
			296	129,94
			296	129,94
30/12/2024	13:41:42,218	4		129,98
			4	129,98
			4	129,98
30/12/2024	13:41:07,949	2		130,06
			2	130,06
			2	130,06
30/12/2024	13:40:59,219	8		130,08
			8	130,08
			8	130,08
30/12/2024	13:40:40,405	60		129,98
			60	129,98
			40	129,98
			20	129,98
30/12/2024	13:40:04,971	13		130,02
			13	130,02
			13	130,02
30/12/2024	13:39:55,595	29		130,06
			29	130,06
			29	130,06
30/12/2024	13:39:49,941	10		130,02
			10	130,02
			10	130,02
30/12/2024	13:39:43,614	13		130,02
			13	130,02
			13	130,02
30/12/2024	13:39:24,880	2		130,04
			2	130,04
			2	130,04
30/12/2024	13:39:18,941	15		130,02
			15	130,02
			15	130,02
30/12/2024	13:38:42,988	10		129,96
			10	129,96
			10	129,96
30/12/2024	13:38:33,583	21		129,96
			21	129,96
			21	129,96
30/12/2024	13:38:31,632	71		129,98
			71	129,98
			71	129,98
30/12/2024	13:38:16,363	100		129,98
			100	129,98
			100	129,98
30/12/2024	13:37:49,580	80		129,98
			80	129,98
			80	129,98
30/12/2024	13:37:29,891	1 444		130,00
			12	130,00
			1 372	130,00
			1 000	130,00
			72	130,00
			15	130,00
			3	130,00
			1	130,00
			10	130,00
			100	130,00
			25	130,00
			50	130,00
			37	130,00
			20	130,00
			95	130,00
			3	130,00
			50	130,00
			15	130,00
			8	130,00
30/12/2024	13:37:23,278	500		130,02
			500	130,02
			320	130,02
			4	130,02
			156	130,02
			20	130,02
30/12/2024	13:36:37,154	500		130,02
			500	130,02
			500	130,02
30/12/2024	13:36:29,107	8		130,04
			8	130,04
			8	130,04
30/12/2024	13:36:18,267	100		130,06
			100	130,06
			100	130,06
30/12/2024	13:36:11,535	200		130,08
			200	130,08
			200	130,08
30/12/2024	13:35:58,242	15		130,18
			15	130,18
			15	130,18
30/12/2024	13:35:42,913	20		130,08
			20	130,08
			20	130,08
30/12/2024	13:35:27,538	24		130,10
			24	130,10
			24	130,10
30/12/2024	13:35:24,873	10		130,22
			10	130,22
			10	130,22
30/12/2024	13:35:20,764	7		130,06
			7	130,06
			7	130,06
30/12/2024	13:35:15,487	40		130,10
			40	130,10
			40	130,10
30/12/2024	13:34:51,121	38		130,06
			38	130,06
			30	130,06
			8	130,06
30/12/2024	13:34:46,524	8		130,12
			8	130,12
			8	130,12
30/12/2024	13:34:33,158	14		130,22
			14	130,22
			14	130,22
30/12/2024	13:34:24,133	11		130,14
			11	130,14
			11	130,14
30/12/2024	13:34:03,773	20		130,18
			20	130,18
			20	130,18
30/12/2024	13:33:25,436	5		130,24
			5	130,24
			5	130,24
30/12/2024	13:33:06,548	50		130,12
			50	130,12
			50	130,12
30/12/2024	13:32:53,459	1		130,16
			1	130,16
			1	130,16
30/12/2024	13:32:48,257	12		130,16
			12	130,16
			12	130,16
30/12/2024	13:32:48,070	34		130,16
			34	130,16
			34	130,16
30/12/2024	13:32:41,419	25		130,02
			25	130,02
			25	130,02
30/12/2024	13:32:27,283	3		130,24
			3	130,24
			3	130,24
30/12/2024	13:32:02,818	1 500		130,14
			1 262	130,14
			1 000	130,14
			500	130,14
			134	130,14
			50	130,14
			34	130,14
			20	130,14
30/12/2024	13:31:30,976	500		130,24
			500	130,24
			500	130,24
30/12/2024	13:31:16,649	5		130,22
			5	130,22
			5	130,22
30/12/2024	13:31:09,723	20		130,24
			20	130,24
			20	130,24
30/12/2024	13:30:57,784	40		130,28
			40	130,28
			40	130,28
30/12/2024	13:30:57,184	23		130,36
			23	130,36
			23	130,36
30/12/2024	13:30:53,291	10		130,36
			10	130,36
			10	130,36
30/12/2024	13:30:51,962	2		130,34
			2	130,34
			2	130,34
30/12/2024	13:30:48,493	15		130,34
			15	130,34
			15	130,34
30/12/2024	13:30:19,373	15		130,32
			15	130,32
			15	130,32
30/12/2024	13:30:18,639	10		130,20
			10	130,20
			10	130,20
30/12/2024	13:29:56,050	35		130,30
			35	130,30
			35	130,30
30/12/2024	13:29:39,097	50		130,28
			50	130,28
			50	130,28
30/12/2024	13:29:16,344	90		130,22
			90	130,22
			90	130,22
30/12/2024	13:28:53,819	10		130,22
			10	130,22
			10	130,22
30/12/2024	13:28:46,625	9		130,22
			9	130,22
			9	130,22
30/12/2024	13:28:33,445	6		130,30
			6	130,30
			6	130,30
30/12/2024	13:28:28,599	17		130,28
			17	130,28
			17	130,28
30/12/2024	13:28:11,650	97		130,34
			97	130,34
			97	130,34
30/12/2024	13:27:48,010	110		130,26
			110	130,26
			110	130,26
30/12/2024	13:27:31,308	60		130,28
			60	130,28
			60	130,28
30/12/2024	13:27:24,241	7		130,28
			7	130,28
			7	130,28
30/12/2024	13:27:16,149	490		130,26
			490	130,26
			490	130,26
30/12/2024	13:27:16,067	15		130,22
			15	130,22
			15	130,22
30/12/2024	13:27:15,972	3		130,36
			3	130,36
			3	130,36
30/12/2024	13:26:28,052	500		130,22
			500	130,22
			500	130,22
30/12/2024	13:25:59,850	10		130,16
			10	130,16
			10	130,16
30/12/2024	13:25:58,872	45		130,16
			45	130,16
			45	130,16
30/12/2024	13:24:37,011	35		130,26
			35	130,26
			35	130,26
30/12/2024	13:24:34,773	39		130,22
			39	130,22
			39	130,22
30/12/2024	13:24:34,377	58		130,20
			58	130,20
			58	130,20
30/12/2024	13:24:12,246	500		130,28
			500	130,28
			500	130,28
30/12/2024	13:24:07,891	50		130,28
			50	130,28
			50	130,28
30/12/2024	13:24:03,427	114		130,22
			114	130,22
			114	130,22
30/12/2024	13:24:02,985	97		130,22
			94	130,22
			97	130,22
			3	130,22
30/12/2024	13:23:48,566	95		130,20
			95	130,20
			95	130,20
30/12/2024	13:23:37,109	235		130,30
			235	130,30
			235	130,30
30/12/2024	13:23:27,122	500		130,30
			500	130,30
			500	130,30
30/12/2024	13:23:25,790	40		130,30
			40	130,30
			40	130,30
30/12/2024	13:23:10,898	10		130,20
			10	130,20
			10	130,20
30/12/2024	13:22:55,398	27		130,14
			27	130,14
			27	130,14
30/12/2024	13:22:39,860	200		130,16
			200	130,16
			200	130,16
30/12/2024	13:22:36,453	133		130,14
			133	130,14
			133	130,14
30/12/2024	13:22:33,195	44		130,14
			44	130,14
			44	130,14
30/12/2024	13:21:53,365	12		130,08
			12	130,08
			12	130,08
30/12/2024	13:21:52,265	10		130,18
			10	130,18
			10	130,18
30/12/2024	13:21:15,375	80		130,10
			80	130,10
			80	130,10
30/12/2024	13:21:14,044	70		130,14
			70	130,14
			70	130,14
30/12/2024	13:21:01,750	50		130,22
			50	130,22
			50	130,22
30/12/2024	13:20:38,575	38		130,22
			38	130,22
			38	130,22
30/12/2024	13:20:04,111	10		130,32
			10	130,32
			10	130,32
30/12/2024	13:19:51,892	102		130,30
			102	130,30
			102	130,30
30/12/2024	13:19:30,372	5		130,20
			5	130,20
			5	130,20
30/12/2024	13:19:26,590	1		130,30
			1	130,30
			1	130,30
30/12/2024	13:19:12,842	8		130,28
			8	130,28
			8	130,28
30/12/2024	13:19:05,782	10		130,30
			10	130,30
			10	130,30
30/12/2024	13:19:05,297	8		130,20
			8	130,20
			8	130,20
30/12/2024	13:18:42,502	500		130,20
			500	130,20
			500	130,20
30/12/2024	13:18:36,806	12		130,20
			12	130,20
			12	130,20
30/12/2024	13:17:45,133	65		130,14
			65	130,14
			65	130,14
30/12/2024	13:17:38,075	500		130,12
			500	130,12
			500	130,12
30/12/2024	13:17:25,759	8		130,14
			8	130,14
			8	130,14
30/12/2024	13:17:09,687	100		130,16
			100	130,16
			100	130,16
30/12/2024	13:17:00,140	35		130,20
			35	130,20
			35	130,20
30/12/2024	13:16:43,169	20		130,20
			20	130,20
			20	130,20
30/12/2024	13:16:29,570	151		130,16
			151	130,16
			151	130,16
30/12/2024	13:16:16,373	10		130,14
			10	130,14
			10	130,14
30/12/2024	13:15:51,708	1 000		130,20
			1 000	130,20
			1 000	130,20
30/12/2024	13:15:42,165	213		130,28
			3	130,28
			11	130,28
			210	130,28
			200	130,28
			2	130,28
30/12/2024	13:13:48,809	500		130,30
			500	130,30
			500	130,30
30/12/2024	13:13:44,585	15		130,36
			15	130,36
			15	130,36
30/12/2024	13:13:13,659	100		130,38
			100	130,38
			100	130,38
30/12/2024	13:12:59,860	77		130,46
			77	130,46
			77	130,46
30/12/2024	13:12:52,911	10		130,44
			10	130,44
			10	130,44
30/12/2024	13:11:51,486	38		130,42
			38	130,42
			38	130,42
30/12/2024	13:11:51,224	100		130,42
			100	130,42
			100	130,42
30/12/2024	13:11:41,121	23		130,46
			23	130,46
			23	130,46
30/12/2024	13:10:45,139	8		130,54
			8	130,54
			8	130,54
30/12/2024	13:10:28,985	23		130,68
			23	130,68
			23	130,68
30/12/2024	13:10:21,429	17		130,64
			17	130,64
			17	130,64
30/12/2024	13:10:17,287	3		130,66
			3	130,66
			3	130,66
30/12/2024	13:09:58,679	6		130,66
			6	130,66
			6	130,66
30/12/2024	13:09:39,609	20		130,70
			20	130,70
			20	130,70
30/12/2024	13:09:23,155	12		130,74
			12	130,74
			12	130,74
30/12/2024	13:08:52,464	4		130,74
			4	130,74
			4	130,74
30/12/2024	13:08:43,510	5		130,64
			5	130,64
			5	130,64
30/12/2024	13:08:40,104	10		130,64
			10	130,64
			10	130,64
30/12/2024	13:08:13,411	2		130,74
			2	130,74
			2	130,74
30/12/2024	13:07:56,169	4		130,76
			4	130,76
			4	130,76
30/12/2024	13:07:43,169	2		130,78
			2	130,78
			2	130,78
30/12/2024	13:07:31,781	4		130,76
			4	130,76
			4	130,76
30/12/2024	13:07:10,074	50		130,76
			50	130,76
			50	130,76
30/12/2024	13:06:40,732	15		130,70
			15	130,70
			15	130,70
30/12/2024	13:06:29,808	15		130,76
			15	130,76
			15	130,76
30/12/2024	13:06:07,729	50		130,62
			50	130,62
			50	130,62
30/12/2024	13:05:41,144	30		130,58
			30	130,58
			30	130,58
30/12/2024	13:05:33,888	120		130,58
			120	130,58
			120	130,58
30/12/2024	13:05:19,852	2		130,60
			2	130,60
			2	130,60
30/12/2024	13:04:32,457	20		130,62
			20	130,62
			20	130,62
30/12/2024	13:04:24,355	27		130,56
			27	130,56
			27	130,56
30/12/2024	13:03:53,677	50		130,64
			50	130,64
			50	130,64
30/12/2024	13:03:36,675	38		130,64
			38	130,64
			38	130,64
30/12/2024	13:03:28,037	23		130,64
			23	130,64
			23	130,64
30/12/2024	13:02:53,752	10		130,48
			10	130,48
			10	130,48
30/12/2024	13:02:51,719	100		130,46
			100	130,46
			100	130,46
30/12/2024	13:02:45,427	22		130,42
			22	130,42
			22	130,42
30/12/2024	13:02:42,346	153		130,50
			153	130,50
			153	130,50
30/12/2024	13:02:39,072	6		130,50
			6	130,50
			6	130,50
30/12/2024	13:01:48,135	10		130,50
			10	130,50
			10	130,50
30/12/2024	13:01:46,863	45		130,48
			45	130,48
			45	130,48
30/12/2024	13:01:23,496	25		130,50
			25	130,50
			25	130,50
30/12/2024	13:01:23,409	42		130,46
			25	130,46
			42	130,46
			10	130,46
			7	130,46
30/12/2024	13:01:08,727	500		130,46
			345	130,46
			155	130,46
			500	130,46
30/12/2024	13:00:43,037	1		130,46
			1	130,46
			1	130,46
30/12/2024	13:00:19,284	500		130,46
			500	130,46
			500	130,46
30/12/2024	13:00:18,765	8		130,42
			8	130,42
			8	130,42
30/12/2024	12:59:28,370	100		130,38
			100	130,38
			100	130,38
30/12/2024	12:59:13,001	8		130,36
			8	130,36
			8	130,36
30/12/2024	12:59:06,484	4		130,26
			4	130,26
			4	130,26
30/12/2024	12:59:02,214	34		130,28
			34	130,28
			34	130,28
30/12/2024	12:58:56,348	26		130,26
			26	130,26
			26	130,26
30/12/2024	12:58:46,849	15		130,28
			15	130,28
			15	130,28
30/12/2024	12:58:13,471	30		130,28
			30	130,28
			30	130,28
30/12/2024	12:57:37,297	3		130,22
			1	130,22
			2	130,22
			3	130,22
30/12/2024	12:57:16,866	3		130,34
			3	130,34
			3	130,34
30/12/2024	12:57:01,494	50		130,42
			50	130,42
			50	130,42
30/12/2024	12:56:49,180	15		130,34
			15	130,34
			15	130,34
30/12/2024	12:56:43,151	50		130,34
			50	130,34
			50	130,34
30/12/2024	12:56:28,936	50		130,34
			50	130,34
			50	130,34
30/12/2024	12:56:10,741	11		130,42
			11	130,42
			11	130,42
30/12/2024	12:56:01,241	20		130,36
			20	130,36
			20	130,36
30/12/2024	12:56:00,703	5		130,36
			5	130,36
			5	130,36
30/12/2024	12:55:59,901	100		130,42
			100	130,42
			100	130,42
30/12/2024	12:55:21,929	1		130,42
			1	130,42
			1	130,42
30/12/2024	12:55:18,237	7		130,34
			7	130,34
			7	130,34
30/12/2024	12:55:13,758	50		130,34
			50	130,34
			50	130,34
30/12/2024	12:54:58,183	9		130,34
			9	130,34
			9	130,34
30/12/2024	12:54:53,257	100		130,36
			100	130,36
			100	130,36
30/12/2024	12:54:53,168	500		130,36
			500	130,36
			500	130,36
30/12/2024	12:54:43,385	300		130,40
			300	130,40
			285	130,40
			15	130,40
30/12/2024	12:53:48,812	25		130,32
			25	130,32
			25	130,32
30/12/2024	12:53:20,343	15		130,34
			15	130,34
			15	130,34
30/12/2024	12:53:13,356	70		130,42
			70	130,42
			70	130,42
30/12/2024	12:52:59,695	1		130,40
			1	130,40
			1	130,40
30/12/2024	12:52:38,500	2		130,40
			2	130,40
			2	130,40
30/12/2024	12:52:36,634	23		130,40
			23	130,40
			23	130,40
30/12/2024	12:52:36,454	32		130,34
			32	130,34
			32	130,34
30/12/2024	12:52:34,334	20		130,34
			20	130,34
			20	130,34
30/12/2024	12:52:18,731	8		130,42
			8	130,42
			8	130,42
30/12/2024	12:52:01,501	82		130,44
			82	130,44
			82	130,44
30/12/2024	12:51:27,319	25		130,46
			25	130,46
			25	130,46
30/12/2024	12:51:17,327	10		130,38
			10	130,38
			10	130,38
30/12/2024	12:50:51,729	27		130,48
			27	130,48
			27	130,48
30/12/2024	12:50:49,105	45		130,48
			45	130,48
			45	130,48
30/12/2024	12:50:45,376	2		130,48
			2	130,48
			2	130,48
30/12/2024	12:50:43,369	162		130,40
			162	130,40
			162	130,40
30/12/2024	12:50:37,617	1		130,38
			1	130,38
			1	130,38
30/12/2024	12:50:24,046	500		130,40
			500	130,40
			500	130,40
30/12/2024	12:50:13,568	58		130,40
			58	130,40
			58	130,40
30/12/2024	12:49:59,211	20		130,36
			20	130,36
			20	130,36
30/12/2024	12:49:16,947	11		130,44
			11	130,44
			11	130,44
30/12/2024	12:49:10,843	15		130,36
			15	130,36
			15	130,36
30/12/2024	12:49:04,011	150		130,36
			150	130,36
			150	130,36

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 14h00

Valeur du jour

Nvidia Corp.

Achat: 129,42 / Vente: 129,42
Volume: 135 807
-1,57%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/12/2024 @ 14:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)