Tradegate Exchange

Nvidia Corp.

2148

1482

129.42

Date	Time	Volume	Order Volume	Price
30/12/2024	13:59:55.254	10		129.42
			10	129.42
			10	129.42
30/12/2024	13:59:39.874	155		129.50
			155	129.50
			155	129.50
30/12/2024	13:59:36.085	12		129.38
			12	129.38
			12	129.38
30/12/2024	13:59:03.217	80		129.48
			80	129.48
			80	129.48
30/12/2024	13:58:54.838	25		129.42
			25	129.42
			25	129.42
30/12/2024	13:58:42.941	34		129.50
			34	129.50
			34	129.50
30/12/2024	13:58:42.676	20		129.42
			20	129.42
			20	129.42
30/12/2024	13:58:35.993	180		129.54
			180	129.54
			180	129.54
30/12/2024	13:58:35.797	30		129.54
			30	129.54
			30	129.54
30/12/2024	13:58:14.567	180		129.46
			80	129.46
			100	129.46
			180	129.46
30/12/2024	13:57:54.961	15		129.46
			15	129.46
			15	129.46
30/12/2024	13:57:46.470	5		129.44
			5	129.44
			5	129.44
30/12/2024	13:57:31.719	23		129.42
			23	129.42
			23	129.42
30/12/2024	13:57:19.311	2		129.52
			2	129.52
			2	129.52
30/12/2024	13:57:11.328	12		129.52
			12	129.52
			12	129.52
30/12/2024	13:57:01.225	50		129.46
			50	129.46
			50	129.46
30/12/2024	13:56:53.818	40		129.50
			40	129.50
			40	129.50
30/12/2024	13:56:51.537	50		129.44
			50	129.44
			35	129.44
			15	129.44
30/12/2024	13:56:30.591	40		129.50
			40	129.50
			40	129.50
30/12/2024	13:56:27.794	1		129.52
			1	129.52
			1	129.52
30/12/2024	13:56:19.375	133		129.46
			133	129.46
			103	129.46
			30	129.46
30/12/2024	13:56:17.095	500		129.46
			500	129.46
			500	129.46
30/12/2024	13:56:16.182	3		129.44
			3	129.44
			3	129.44
30/12/2024	13:56:12.502	130		129.42
			25	129.42
			4	129.42
			5	129.42
			98	129.42
			27	129.42
			4	129.42
			97	129.42
30/12/2024	13:55:29.373	500		129.42
			500	129.42
			500	129.42
30/12/2024	13:55:11.998	50		129.40
			50	129.40
			50	129.40
30/12/2024	13:55:10.176	25		129.34
			25	129.34
			25	129.34
30/12/2024	13:54:58.867	3		129.44
			3	129.44
			3	129.44
30/12/2024	13:54:45.156	15		129.46
			15	129.46
			15	129.46
30/12/2024	13:54:27.589	50		129.46
			50	129.46
			50	129.46
30/12/2024	13:54:24.369	15		129.44
			15	129.44
			15	129.44
30/12/2024	13:54:20.648	15		129.50
			15	129.50
			15	129.50
30/12/2024	13:53:57.854	1		129.50
			1	129.50
			1	129.50
30/12/2024	13:53:42.636	7		129.44
			7	129.44
			7	129.44
30/12/2024	13:53:07.138	3		129.50
			3	129.50
			3	129.50
30/12/2024	13:53:01.352	20		129.52
			20	129.52
			20	129.52
30/12/2024	13:52:53.127	116		129.44
			116	129.44
			116	129.44
30/12/2024	13:52:47.731	11		129.52
			11	129.52
			11	129.52
30/12/2024	13:51:53.547	200		129.34
			200	129.34
			200	129.34
30/12/2024	13:51:52.588	500		129.34
			500	129.34
			500	129.34
30/12/2024	13:51:39.316	500		129.34
			500	129.34
			500	129.34
30/12/2024	13:51:35.603	2		129.36
			2	129.36
			2	129.36
30/12/2024	13:51:22.501	59		129.52
			59	129.52
			59	129.52
30/12/2024	13:51:14.591	50		129.56
			50	129.56
			50	129.56
30/12/2024	13:51:10.079	447		129.54
			447	129.54
			447	129.54
30/12/2024	13:50:28.908	10		129.50
			10	129.50
			10	129.50
30/12/2024	13:50:27.109	480		129.38
			480	129.38
			480	129.38
30/12/2024	13:50:12.110	500		129.40
			500	129.40
			500	129.40
30/12/2024	13:50:08.705	40		129.32
			40	129.32
			40	129.32
30/12/2024	13:50:06.934	5		129.42
			5	129.42
			5	129.42
30/12/2024	13:49:56.774	50		129.46
			50	129.46
			50	129.46
30/12/2024	13:49:30.124	15		129.30
			15	129.30
			15	129.30
30/12/2024	13:49:26.415	10		129.36
			10	129.36
			10	129.36
30/12/2024	13:49:15.472	103		129.22
			103	129.22
			3	129.22
			100	129.22
30/12/2024	13:49:15.224	8		129.22
			8	129.22
			3	129.22
			5	129.22
30/12/2024	13:49:15.144	25		129.24
			10	129.24
			15	129.24
			25	129.24
30/12/2024	13:49:15.003	34		129.28
			34	129.28
			34	129.28
30/12/2024	13:49:14.806	119		129.30
			57	129.30
			8	129.30
			1	129.30
			119	129.30
			20	129.30
			8	129.30
			25	129.30
30/12/2024	13:49:13.459	20		129.32
			20	129.32
			20	129.32
30/12/2024	13:49:13.066	5		129.34
			5	129.34
			5	129.34
30/12/2024	13:49:12.383	100		129.34
			100	129.34
			100	129.34
30/12/2024	13:48:59.074	50		129.50
			50	129.50
			50	129.50
30/12/2024	13:48:57.361	8		129.56
			8	129.56
			8	129.56
30/12/2024	13:48:44.089	30		129.68
			30	129.68
			30	129.68
30/12/2024	13:48:40.470	20		129.70
			20	129.70
			20	129.70
30/12/2024	13:48:39.306	20		129.60
			20	129.60
			20	129.60
30/12/2024	13:48:34.368	15		129.64
			15	129.64
			15	129.64
30/12/2024	13:48:20.930	3		129.70
			3	129.70
			3	129.70
30/12/2024	13:48:12.588	100		129.68
			100	129.68
			100	129.68
30/12/2024	13:48:01.804	450		129.66
			450	129.66
			450	129.66
30/12/2024	13:47:54.166	1		129.76
			1	129.76
			1	129.76
30/12/2024	13:47:24.322	320		129.62
			320	129.62
			320	129.62
30/12/2024	13:47:18.569	10		129.64
			10	129.64
			10	129.64
30/12/2024	13:47:17.253	6		129.70
			6	129.70
			6	129.70
30/12/2024	13:46:59.377	28		129.62
			28	129.62
			28	129.62
30/12/2024	13:46:51.907	46		129.62
			46	129.62
			46	129.62
30/12/2024	13:46:37.191	32		129.62
			32	129.62
			32	129.62
30/12/2024	13:46:20.293	1		129.70
			1	129.70
			1	129.70
30/12/2024	13:46:15.683	25		129.72
			25	129.72
			25	129.72
30/12/2024	13:46:14.949	200		129.70
			200	129.70
			200	129.70
30/12/2024	13:45:43.385	15		129.76
			15	129.76
			15	129.76
30/12/2024	13:45:39.439	250		129.64
			250	129.64
			250	129.64
30/12/2024	13:45:35.230	500		129.64
			500	129.64
			500	129.64
30/12/2024	13:45:01.584	30		129.50
			30	129.50
			30	129.50
30/12/2024	13:44:47.490	15		129.54
			15	129.54
			15	129.54
30/12/2024	13:44:37.892	15		129.50
			15	129.50
			15	129.50
30/12/2024	13:44:31.444	15		129.36
			15	129.36
			15	129.36
30/12/2024	13:44:24.257	20		129.46
			20	129.46
			20	129.46
30/12/2024	13:44:21.023	45		129.34
			45	129.34
			45	129.34
30/12/2024	13:44:15.677	500		129.34
			500	129.34
			500	129.34
30/12/2024	13:43:51.678	137		129.38
			137	129.38
			137	129.38
30/12/2024	13:43:28.787	50		129.40
			50	129.40
			50	129.40
30/12/2024	13:43:28.694	100		129.42
			100	129.42
			100	129.42
30/12/2024	13:43:24.582	20		129.42
			20	129.42
			20	129.42
30/12/2024	13:43:15.628	79		129.50
			10	129.50
			79	129.50
			20	129.50
			25	129.50
			10	129.50
			12	129.50
			2	129.50
30/12/2024	13:43:15.464	18		129.54
			18	129.54
			18	129.54
30/12/2024	13:43:15.352	8		129.56
			8	129.56
			8	129.56
30/12/2024	13:43:15.245	124		129.60
			40	129.60
			84	129.60
			124	129.60
30/12/2024	13:43:01.537	470		129.60
			470	129.60
			470	129.60
30/12/2024	13:43:01.444	50		129.64
			50	129.64
			50	129.64
30/12/2024	13:43:01.345	200		129.70
			200	129.70
			200	129.70
30/12/2024	13:42:37.096	87		129.72
			6	129.72
			87	129.72
			17	129.72
			64	129.72
30/12/2024	13:42:35.074	102		129.80
			12	129.80
			90	129.80
			25	129.80
			77	129.80
30/12/2024	13:42:30.077	40		129.84
			40	129.84
			40	129.84
30/12/2024	13:42:29.929	301		129.76
			1	129.76
			301	129.76
			300	129.76
30/12/2024	13:42:29.760	4		129.84
			4	129.84
			4	129.84
30/12/2024	13:42:29.654	153		129.86
			153	129.86
			153	129.86
30/12/2024	13:42:28.137	729		129.86
			729	129.86
			500	129.86
			229	129.86
30/12/2024	13:42:03.158	500		129.86
			500	129.86
			500	129.86
30/12/2024	13:42:01.274	100		129.92
			100	129.92
			100	129.92
30/12/2024	13:42:00.555	296		129.94
			296	129.94
			296	129.94
30/12/2024	13:41:42.218	4		129.98
			4	129.98
			4	129.98
30/12/2024	13:41:07.949	2		130.06
			2	130.06
			2	130.06
30/12/2024	13:40:59.219	8		130.08
			8	130.08
			8	130.08
30/12/2024	13:40:40.405	60		129.98
			60	129.98
			40	129.98
			20	129.98
30/12/2024	13:40:04.971	13		130.02
			13	130.02
			13	130.02
30/12/2024	13:39:55.595	29		130.06
			29	130.06
			29	130.06
30/12/2024	13:39:49.941	10		130.02
			10	130.02
			10	130.02
30/12/2024	13:39:43.614	13		130.02
			13	130.02
			13	130.02
30/12/2024	13:39:24.880	2		130.04
			2	130.04
			2	130.04
30/12/2024	13:39:18.941	15		130.02
			15	130.02
			15	130.02
30/12/2024	13:38:42.988	10		129.96
			10	129.96
			10	129.96
30/12/2024	13:38:33.583	21		129.96
			21	129.96
			21	129.96
30/12/2024	13:38:31.632	71		129.98
			71	129.98
			71	129.98
30/12/2024	13:38:16.363	100		129.98
			100	129.98
			100	129.98
30/12/2024	13:37:49.580	80		129.98
			80	129.98
			80	129.98
30/12/2024	13:37:29.891	1 444		130.00
			12	130.00
			1 372	130.00
			1 000	130.00
			72	130.00
			15	130.00
			3	130.00
			1	130.00
			10	130.00
			100	130.00
			25	130.00
			50	130.00
			37	130.00
			20	130.00
			95	130.00
			3	130.00
			50	130.00
			15	130.00
			8	130.00
30/12/2024	13:37:23.278	500		130.02
			500	130.02
			320	130.02
			4	130.02
			156	130.02
			20	130.02
30/12/2024	13:36:37.154	500		130.02
			500	130.02
			500	130.02
30/12/2024	13:36:29.107	8		130.04
			8	130.04
			8	130.04
30/12/2024	13:36:18.267	100		130.06
			100	130.06
			100	130.06
30/12/2024	13:36:11.535	200		130.08
			200	130.08
			200	130.08
30/12/2024	13:35:58.242	15		130.18
			15	130.18
			15	130.18
30/12/2024	13:35:42.913	20		130.08
			20	130.08
			20	130.08
30/12/2024	13:35:27.538	24		130.10
			24	130.10
			24	130.10
30/12/2024	13:35:24.873	10		130.22
			10	130.22
			10	130.22
30/12/2024	13:35:20.764	7		130.06
			7	130.06
			7	130.06
30/12/2024	13:35:15.487	40		130.10
			40	130.10
			40	130.10
30/12/2024	13:34:51.121	38		130.06
			38	130.06
			30	130.06
			8	130.06
30/12/2024	13:34:46.524	8		130.12
			8	130.12
			8	130.12
30/12/2024	13:34:33.158	14		130.22
			14	130.22
			14	130.22
30/12/2024	13:34:24.133	11		130.14
			11	130.14
			11	130.14
30/12/2024	13:34:03.773	20		130.18
			20	130.18
			20	130.18
30/12/2024	13:33:25.436	5		130.24
			5	130.24
			5	130.24
30/12/2024	13:33:06.548	50		130.12
			50	130.12
			50	130.12
30/12/2024	13:32:53.459	1		130.16
			1	130.16
			1	130.16
30/12/2024	13:32:48.257	12		130.16
			12	130.16
			12	130.16
30/12/2024	13:32:48.070	34		130.16
			34	130.16
			34	130.16
30/12/2024	13:32:41.419	25		130.02
			25	130.02
			25	130.02
30/12/2024	13:32:27.283	3		130.24
			3	130.24
			3	130.24
30/12/2024	13:32:02.818	1 500		130.14
			1 262	130.14
			1 000	130.14
			500	130.14
			134	130.14
			50	130.14
			34	130.14
			20	130.14
30/12/2024	13:31:30.976	500		130.24
			500	130.24
			500	130.24
30/12/2024	13:31:16.649	5		130.22
			5	130.22
			5	130.22
30/12/2024	13:31:09.723	20		130.24
			20	130.24
			20	130.24
30/12/2024	13:30:57.784	40		130.28
			40	130.28
			40	130.28
30/12/2024	13:30:57.184	23		130.36
			23	130.36
			23	130.36
30/12/2024	13:30:53.291	10		130.36
			10	130.36
			10	130.36
30/12/2024	13:30:51.962	2		130.34
			2	130.34
			2	130.34
30/12/2024	13:30:48.493	15		130.34
			15	130.34
			15	130.34
30/12/2024	13:30:19.373	15		130.32
			15	130.32
			15	130.32
30/12/2024	13:30:18.639	10		130.20
			10	130.20
			10	130.20
30/12/2024	13:29:56.050	35		130.30
			35	130.30
			35	130.30
30/12/2024	13:29:39.097	50		130.28
			50	130.28
			50	130.28
30/12/2024	13:29:16.344	90		130.22
			90	130.22
			90	130.22
30/12/2024	13:28:53.819	10		130.22
			10	130.22
			10	130.22
30/12/2024	13:28:46.625	9		130.22
			9	130.22
			9	130.22
30/12/2024	13:28:33.445	6		130.30
			6	130.30
			6	130.30
30/12/2024	13:28:28.599	17		130.28
			17	130.28
			17	130.28
30/12/2024	13:28:11.650	97		130.34
			97	130.34
			97	130.34
30/12/2024	13:27:48.010	110		130.26
			110	130.26
			110	130.26
30/12/2024	13:27:31.308	60		130.28
			60	130.28
			60	130.28
30/12/2024	13:27:24.241	7		130.28
			7	130.28
			7	130.28
30/12/2024	13:27:16.149	490		130.26
			490	130.26
			490	130.26
30/12/2024	13:27:16.067	15		130.22
			15	130.22
			15	130.22
30/12/2024	13:27:15.972	3		130.36
			3	130.36
			3	130.36
30/12/2024	13:26:28.052	500		130.22
			500	130.22
			500	130.22
30/12/2024	13:25:59.850	10		130.16
			10	130.16
			10	130.16
30/12/2024	13:25:58.872	45		130.16
			45	130.16
			45	130.16
30/12/2024	13:24:37.011	35		130.26
			35	130.26
			35	130.26
30/12/2024	13:24:34.773	39		130.22
			39	130.22
			39	130.22
30/12/2024	13:24:34.377	58		130.20
			58	130.20
			58	130.20
30/12/2024	13:24:12.246	500		130.28
			500	130.28
			500	130.28
30/12/2024	13:24:07.891	50		130.28
			50	130.28
			50	130.28
30/12/2024	13:24:03.427	114		130.22
			114	130.22
			114	130.22
30/12/2024	13:24:02.985	97		130.22
			94	130.22
			97	130.22
			3	130.22
30/12/2024	13:23:48.566	95		130.20
			95	130.20
			95	130.20
30/12/2024	13:23:37.109	235		130.30
			235	130.30
			235	130.30
30/12/2024	13:23:27.122	500		130.30
			500	130.30
			500	130.30
30/12/2024	13:23:25.790	40		130.30
			40	130.30
			40	130.30
30/12/2024	13:23:10.898	10		130.20
			10	130.20
			10	130.20
30/12/2024	13:22:55.398	27		130.14
			27	130.14
			27	130.14
30/12/2024	13:22:39.860	200		130.16
			200	130.16
			200	130.16
30/12/2024	13:22:36.453	133		130.14
			133	130.14
			133	130.14
30/12/2024	13:22:33.195	44		130.14
			44	130.14
			44	130.14
30/12/2024	13:21:53.365	12		130.08
			12	130.08
			12	130.08
30/12/2024	13:21:52.265	10		130.18
			10	130.18
			10	130.18
30/12/2024	13:21:15.375	80		130.10
			80	130.10
			80	130.10
30/12/2024	13:21:14.044	70		130.14
			70	130.14
			70	130.14
30/12/2024	13:21:01.750	50		130.22
			50	130.22
			50	130.22
30/12/2024	13:20:38.575	38		130.22
			38	130.22
			38	130.22
30/12/2024	13:20:04.111	10		130.32
			10	130.32
			10	130.32
30/12/2024	13:19:51.892	102		130.30
			102	130.30
			102	130.30
30/12/2024	13:19:30.372	5		130.20
			5	130.20
			5	130.20
30/12/2024	13:19:26.590	1		130.30
			1	130.30
			1	130.30
30/12/2024	13:19:12.842	8		130.28
			8	130.28
			8	130.28
30/12/2024	13:19:05.782	10		130.30
			10	130.30
			10	130.30
30/12/2024	13:19:05.297	8		130.20
			8	130.20
			8	130.20
30/12/2024	13:18:42.502	500		130.20
			500	130.20
			500	130.20
30/12/2024	13:18:36.806	12		130.20
			12	130.20
			12	130.20
30/12/2024	13:17:45.133	65		130.14
			65	130.14
			65	130.14
30/12/2024	13:17:38.075	500		130.12
			500	130.12
			500	130.12
30/12/2024	13:17:25.759	8		130.14
			8	130.14
			8	130.14
30/12/2024	13:17:09.687	100		130.16
			100	130.16
			100	130.16
30/12/2024	13:17:00.140	35		130.20
			35	130.20
			35	130.20
30/12/2024	13:16:43.169	20		130.20
			20	130.20
			20	130.20
30/12/2024	13:16:29.570	151		130.16
			151	130.16
			151	130.16
30/12/2024	13:16:16.373	10		130.14
			10	130.14
			10	130.14
30/12/2024	13:15:51.708	1 000		130.20
			1 000	130.20
			1 000	130.20
30/12/2024	13:15:42.165	213		130.28
			3	130.28
			11	130.28
			210	130.28
			200	130.28
			2	130.28
30/12/2024	13:13:48.809	500		130.30
			500	130.30
			500	130.30
30/12/2024	13:13:44.585	15		130.36
			15	130.36
			15	130.36
30/12/2024	13:13:13.659	100		130.38
			100	130.38
			100	130.38
30/12/2024	13:12:59.860	77		130.46
			77	130.46
			77	130.46
30/12/2024	13:12:52.911	10		130.44
			10	130.44
			10	130.44
30/12/2024	13:11:51.486	38		130.42
			38	130.42
			38	130.42
30/12/2024	13:11:51.224	100		130.42
			100	130.42
			100	130.42
30/12/2024	13:11:41.121	23		130.46
			23	130.46
			23	130.46
30/12/2024	13:10:45.139	8		130.54
			8	130.54
			8	130.54
30/12/2024	13:10:28.985	23		130.68
			23	130.68
			23	130.68
30/12/2024	13:10:21.429	17		130.64
			17	130.64
			17	130.64
30/12/2024	13:10:17.287	3		130.66
			3	130.66
			3	130.66
30/12/2024	13:09:58.679	6		130.66
			6	130.66
			6	130.66
30/12/2024	13:09:39.609	20		130.70
			20	130.70
			20	130.70
30/12/2024	13:09:23.155	12		130.74
			12	130.74
			12	130.74
30/12/2024	13:08:52.464	4		130.74
			4	130.74
			4	130.74
30/12/2024	13:08:43.510	5		130.64
			5	130.64
			5	130.64
30/12/2024	13:08:40.104	10		130.64
			10	130.64
			10	130.64
30/12/2024	13:08:13.411	2		130.74
			2	130.74
			2	130.74
30/12/2024	13:07:56.169	4		130.76
			4	130.76
			4	130.76
30/12/2024	13:07:43.169	2		130.78
			2	130.78
			2	130.78
30/12/2024	13:07:31.781	4		130.76
			4	130.76
			4	130.76
30/12/2024	13:07:10.074	50		130.76
			50	130.76
			50	130.76
30/12/2024	13:06:40.732	15		130.70
			15	130.70
			15	130.70
30/12/2024	13:06:29.808	15		130.76
			15	130.76
			15	130.76
30/12/2024	13:06:07.729	50		130.62
			50	130.62
			50	130.62
30/12/2024	13:05:41.144	30		130.58
			30	130.58
			30	130.58
30/12/2024	13:05:33.888	120		130.58
			120	130.58
			120	130.58
30/12/2024	13:05:19.852	2		130.60
			2	130.60
			2	130.60
30/12/2024	13:04:32.457	20		130.62
			20	130.62
			20	130.62
30/12/2024	13:04:24.355	27		130.56
			27	130.56
			27	130.56
30/12/2024	13:03:53.677	50		130.64
			50	130.64
			50	130.64
30/12/2024	13:03:36.675	38		130.64
			38	130.64
			38	130.64
30/12/2024	13:03:28.037	23		130.64
			23	130.64
			23	130.64
30/12/2024	13:02:53.752	10		130.48
			10	130.48
			10	130.48
30/12/2024	13:02:51.719	100		130.46
			100	130.46
			100	130.46
30/12/2024	13:02:45.427	22		130.42
			22	130.42
			22	130.42
30/12/2024	13:02:42.346	153		130.50
			153	130.50
			153	130.50
30/12/2024	13:02:39.072	6		130.50
			6	130.50
			6	130.50
30/12/2024	13:01:48.135	10		130.50
			10	130.50
			10	130.50
30/12/2024	13:01:46.863	45		130.48
			45	130.48
			45	130.48
30/12/2024	13:01:23.496	25		130.50
			25	130.50
			25	130.50
30/12/2024	13:01:23.409	42		130.46
			25	130.46
			42	130.46
			10	130.46
			7	130.46
30/12/2024	13:01:08.727	500		130.46
			345	130.46
			155	130.46
			500	130.46
30/12/2024	13:00:43.037	1		130.46
			1	130.46
			1	130.46
30/12/2024	13:00:19.284	500		130.46
			500	130.46
			500	130.46
30/12/2024	13:00:18.765	8		130.42
			8	130.42
			8	130.42
30/12/2024	12:59:28.370	100		130.38
			100	130.38
			100	130.38
30/12/2024	12:59:13.001	8		130.36
			8	130.36
			8	130.36
30/12/2024	12:59:06.484	4		130.26
			4	130.26
			4	130.26
30/12/2024	12:59:02.214	34		130.28
			34	130.28
			34	130.28
30/12/2024	12:58:56.348	26		130.26
			26	130.26
			26	130.26
30/12/2024	12:58:46.849	15		130.28
			15	130.28
			15	130.28
30/12/2024	12:58:13.471	30		130.28
			30	130.28
			30	130.28
30/12/2024	12:57:37.297	3		130.22
			1	130.22
			2	130.22
			3	130.22
30/12/2024	12:57:16.866	3		130.34
			3	130.34
			3	130.34
30/12/2024	12:57:01.494	50		130.42
			50	130.42
			50	130.42
30/12/2024	12:56:49.180	15		130.34
			15	130.34
			15	130.34
30/12/2024	12:56:43.151	50		130.34
			50	130.34
			50	130.34
30/12/2024	12:56:28.936	50		130.34
			50	130.34
			50	130.34
30/12/2024	12:56:10.741	11		130.42
			11	130.42
			11	130.42
30/12/2024	12:56:01.241	20		130.36
			20	130.36
			20	130.36
30/12/2024	12:56:00.703	5		130.36
			5	130.36
			5	130.36
30/12/2024	12:55:59.901	100		130.42
			100	130.42
			100	130.42
30/12/2024	12:55:21.929	1		130.42
			1	130.42
			1	130.42
30/12/2024	12:55:18.237	7		130.34
			7	130.34
			7	130.34
30/12/2024	12:55:13.758	50		130.34
			50	130.34
			50	130.34
30/12/2024	12:54:58.183	9		130.34
			9	130.34
			9	130.34
30/12/2024	12:54:53.257	100		130.36
			100	130.36
			100	130.36
30/12/2024	12:54:53.168	500		130.36
			500	130.36
			500	130.36
30/12/2024	12:54:43.385	300		130.40
			300	130.40
			285	130.40
			15	130.40
30/12/2024	12:53:48.812	25		130.32
			25	130.32
			25	130.32
30/12/2024	12:53:20.343	15		130.34
			15	130.34
			15	130.34
30/12/2024	12:53:13.356	70		130.42
			70	130.42
			70	130.42
30/12/2024	12:52:59.695	1		130.40
			1	130.40
			1	130.40
30/12/2024	12:52:38.500	2		130.40
			2	130.40
			2	130.40
30/12/2024	12:52:36.634	23		130.40
			23	130.40
			23	130.40
30/12/2024	12:52:36.454	32		130.34
			32	130.34
			32	130.34
30/12/2024	12:52:34.334	20		130.34
			20	130.34
			20	130.34
30/12/2024	12:52:18.731	8		130.42
			8	130.42
			8	130.42
30/12/2024	12:52:01.501	82		130.44
			82	130.44
			82	130.44
30/12/2024	12:51:27.319	25		130.46
			25	130.46
			25	130.46
30/12/2024	12:51:17.327	10		130.38
			10	130.38
			10	130.38
30/12/2024	12:50:51.729	27		130.48
			27	130.48
			27	130.48
30/12/2024	12:50:49.105	45		130.48
			45	130.48
			45	130.48
30/12/2024	12:50:45.376	2		130.48
			2	130.48
			2	130.48
30/12/2024	12:50:43.369	162		130.40
			162	130.40
			162	130.40
30/12/2024	12:50:37.617	1		130.38
			1	130.38
			1	130.38
30/12/2024	12:50:24.046	500		130.40
			500	130.40
			500	130.40
30/12/2024	12:50:13.568	58		130.40
			58	130.40
			58	130.40
30/12/2024	12:49:59.211	20		130.36
			20	130.36
			20	130.36
30/12/2024	12:49:16.947	11		130.44
			11	130.44
			11	130.44
30/12/2024	12:49:10.843	15		130.36
			15	130.36
			15	130.36
30/12/2024	12:49:04.011	150		130.36
			150	130.36
			150	130.36

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 2PM

Today’s Leader

Nvidia Corp.

Bid: 129.42 / Ask: 129.42
Volume: 135 807
-1.57%

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2024 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice