Tradegate Exchange

RENK Group AG

622

371

42,79

Date	Heure	Volume	Volume de transactions	Cours
25/03/2025	09:50:02,563	200		42,79
			200	42,79
			200	42,79
25/03/2025	09:49:53,219	5		42,815
			5	42,815
			5	42,815
25/03/2025	09:49:40,416	116		42,76
			116	42,76
			116	42,76
25/03/2025	09:49:39,880	200		42,80
			200	42,80
			200	42,80
25/03/2025	09:49:32,914	25		42,80
			25	42,80
			25	42,80
25/03/2025	09:49:23,171	50		42,75
			50	42,75
			50	42,75
25/03/2025	09:48:30,100	11		42,775
			11	42,775
			11	42,775
25/03/2025	09:47:35,363	40		42,745
			40	42,745
			40	42,745
25/03/2025	09:47:18,965	100		42,705
			100	42,705
			100	42,705
25/03/2025	09:46:06,408	8		42,755
			8	42,755
			8	42,755
25/03/2025	09:45:59,404	40		42,70
			40	42,70
			40	42,70
25/03/2025	09:45:46,426	300		42,70
			300	42,70
			300	42,70
25/03/2025	09:44:45,036	20		42,665
			20	42,665
			20	42,665
25/03/2025	09:44:27,146	2		42,64
			2	42,64
			2	42,64
25/03/2025	09:44:22,627	47		42,655
			47	42,655
			47	42,655
25/03/2025	09:44:10,912	2		42,615
			2	42,615
			2	42,615
25/03/2025	09:43:35,520	20		42,615
			20	42,615
			20	42,615
25/03/2025	09:43:17,210	25		42,615
			25	42,615
			25	42,615
25/03/2025	09:43:16,399	90		42,57
			90	42,57
			90	42,57
25/03/2025	09:43:05,925	1 150		42,615
			1 150	42,615
			1 150	42,615
25/03/2025	09:42:47,847	410		42,62
			375	42,62
			35	42,62
			50	42,62
			360	42,62
25/03/2025	09:42:37,721	300		42,615
			300	42,615
			300	42,615
25/03/2025	09:41:56,797	200		42,59
			200	42,59
			200	42,59
25/03/2025	09:41:44,783	300		42,59
			300	42,59
			300	42,59
25/03/2025	09:41:39,150	117		42,60
			117	42,60
			117	42,60
25/03/2025	09:41:10,121	300		42,595
			30	42,595
			300	42,595
			270	42,595
25/03/2025	09:40:25,936	75		42,615
			75	42,615
			75	42,615
25/03/2025	09:40:24,459	100		42,615
			100	42,615
			100	42,615
25/03/2025	09:39:44,538	5		42,595
			5	42,595
			5	42,595
25/03/2025	09:39:29,243	3		42,60
			3	42,60
			3	42,60
25/03/2025	09:39:13,142	1		42,65
			1	42,65
			1	42,65
25/03/2025	09:39:03,289	200		42,665
			200	42,665
			200	42,665
25/03/2025	09:38:13,164	300		42,715
			300	42,715
			300	42,715
25/03/2025	09:38:08,806	25		42,72
			25	42,72
			25	42,72
25/03/2025	09:38:08,499	40		42,72
			40	42,72
			40	42,72
25/03/2025	09:38:00,500	300		42,685
			300	42,685
			300	42,685
25/03/2025	09:37:55,817	8		42,73
			8	42,73
			8	42,73
25/03/2025	09:37:33,170	100		42,625
			50	42,625
			50	42,625
			100	42,625
25/03/2025	09:37:27,307	111		42,63
			111	42,63
			111	42,63
25/03/2025	09:37:23,531	100		42,635
			100	42,635
			100	42,635
25/03/2025	09:37:19,028	30		42,635
			30	42,635
			30	42,635
25/03/2025	09:36:57,198	31		42,65
			31	42,65
			31	42,65
25/03/2025	09:36:48,038	1		42,605
			1	42,605
			1	42,605
25/03/2025	09:36:23,762	235		42,65
			235	42,65
			235	42,65
25/03/2025	09:36:01,710	75		42,58
			75	42,58
			75	42,58
25/03/2025	09:35:29,500	3		42,54
			3	42,54
			3	42,54
25/03/2025	09:35:26,385	1		42,595
			1	42,595
			1	42,595
25/03/2025	09:35:00,945	20		42,62
			20	42,62
			20	42,62
25/03/2025	09:35:00,198	1		42,62
			1	42,62
			1	42,62
25/03/2025	09:34:56,510	75		42,62
			75	42,62
			75	42,62
25/03/2025	09:34:33,209	1		42,595
			1	42,595
			1	42,595
25/03/2025	09:34:17,398	220		42,525
			220	42,525
			220	42,525
25/03/2025	09:34:10,948	1		42,56
			1	42,56
			1	42,56
25/03/2025	09:34:07,765	280		42,565
			280	42,565
			280	42,565
25/03/2025	09:33:58,611	300		42,565
			300	42,565
			300	42,565
25/03/2025	09:33:15,424	100		42,62
			100	42,62
			100	42,62
25/03/2025	09:32:55,720	12		42,605
			12	42,605
			12	42,605
25/03/2025	09:32:44,915	5		42,595
			5	42,595
			5	42,595
25/03/2025	09:32:19,115	5		42,60
			5	42,60
			4	42,60
			1	42,60
25/03/2025	09:31:19,907	280		42,46
			280	42,46
			280	42,46
25/03/2025	09:31:06,279	50		42,44
			50	42,44
			50	42,44
25/03/2025	09:30:57,888	300		42,46
			300	42,46
			300	42,46
25/03/2025	09:30:27,163	7		42,42
			7	42,42
			7	42,42
25/03/2025	09:30:04,376	25		42,50
			25	42,50
			25	42,50
25/03/2025	09:30:04,278	20		42,50
			20	42,50
			10	42,50
			10	42,50
25/03/2025	09:29:35,289	50		42,52
			50	42,52
			50	42,52
25/03/2025	09:29:31,030	300		42,52
			300	42,52
			300	42,52
25/03/2025	09:29:18,234	4		42,58
			4	42,58
			4	42,58
25/03/2025	09:28:26,482	60		42,565
			60	42,565
			60	42,565
25/03/2025	09:28:26,367	100		42,60
			100	42,60
			100	42,60
25/03/2025	09:28:20,281	117		42,595
			117	42,595
			117	42,595
25/03/2025	09:27:55,364	5		42,595
			5	42,595
			5	42,595
25/03/2025	09:27:30,518	120		42,625
			120	42,625
			120	42,625
25/03/2025	09:27:18,126	100		42,59
			100	42,59
			100	42,59
25/03/2025	09:26:32,916	2		42,515
			2	42,515
			2	42,515
25/03/2025	09:26:08,271	18		42,465
			18	42,465
			18	42,465
25/03/2025	09:25:51,425	235		42,61
			235	42,61
			235	42,61
25/03/2025	09:25:31,663	125		42,595
			125	42,595
			25	42,595
			100	42,595
25/03/2025	09:25:24,699	10		42,59
			10	42,59
			10	42,59
25/03/2025	09:24:57,470	8		42,61
			8	42,61
			8	42,61
25/03/2025	09:24:22,747	100		42,60
			100	42,60
			100	42,60
25/03/2025	09:24:18,864	30		42,60
			30	42,60
			30	42,60
25/03/2025	09:22:51,723	1 109		42,50
			1 109	42,50
			1 109	42,50
25/03/2025	09:22:20,607	300		42,525
			300	42,525
			300	42,525
25/03/2025	09:22:16,158	125		42,60
			125	42,60
			125	42,60
25/03/2025	09:21:46,189	10		42,645
			10	42,645
			10	42,645
25/03/2025	09:20:59,109	50		42,645
			50	42,645
			50	42,645
25/03/2025	09:20:50,444	100		42,655
			100	42,655
			100	42,655
25/03/2025	09:19:28,534	200		42,65
			200	42,65
			200	42,65
25/03/2025	09:19:09,231	130		42,70
			130	42,70
			130	42,70
25/03/2025	09:19:04,450	80		42,595
			80	42,595
			80	42,595
25/03/2025	09:18:49,301	50		42,635
			50	42,635
			50	42,635
25/03/2025	09:18:32,718	300		42,53
			300	42,53
			300	42,53
25/03/2025	09:18:25,675	40		42,53
			40	42,53
			40	42,53
25/03/2025	09:18:05,683	12		42,605
			12	42,605
			12	42,605
25/03/2025	09:17:50,877	100		42,49
			100	42,49
			100	42,49
25/03/2025	09:17:45,695	13		42,425
			13	42,425
			13	42,425
25/03/2025	09:17:22,795	167		42,42
			167	42,42
			167	42,42
25/03/2025	09:17:06,361	23		42,415
			23	42,415
			23	42,415
25/03/2025	09:17:03,787	50		42,41
			50	42,41
			50	42,41
25/03/2025	09:16:56,588	1 000		42,49
			1 000	42,49
			1 000	42,49
25/03/2025	09:16:52,928	2 267		42,50
			2 245	42,50
			22	42,50
			1 852	42,50
			415	42,50
25/03/2025	09:16:12,077	300		42,50
			148	42,50
			300	42,50
			152	42,50
25/03/2025	09:16:12,019	70		42,55
			70	42,55
			70	42,55
25/03/2025	09:16:11,963	200		42,57
			200	42,57
			200	42,57
25/03/2025	09:15:48,271	1		42,585
			1	42,585
			1	42,585
25/03/2025	09:15:21,369	240		42,45
			100	42,45
			100	42,45
			40	42,45
			140	42,45
			100	42,45
25/03/2025	09:14:46,548	300		42,51
			300	42,51
			300	42,51
25/03/2025	09:14:14,909	16		42,49
			16	42,49
			16	42,49
25/03/2025	09:13:29,049	300		42,495
			300	42,495
			300	42,495
25/03/2025	09:13:08,791	35		42,495
			35	42,495
			35	42,495
25/03/2025	09:12:44,477	150		42,42
			150	42,42
			150	42,42
25/03/2025	09:12:32,336	15		42,405
			15	42,405
			15	42,405
25/03/2025	09:12:24,196	122		42,405
			122	42,405
			122	42,405
25/03/2025	09:12:13,780	100		42,405
			100	42,405
			100	42,405
25/03/2025	09:12:10,532	20		42,46
			20	42,46
			20	42,46
25/03/2025	09:12:07,951	60		42,405
			60	42,405
			60	42,405
25/03/2025	09:12:02,981	10		42,45
			10	42,45
			10	42,45
25/03/2025	09:11:58,779	10		42,48
			10	42,48
			10	42,48
25/03/2025	09:11:57,048	1 079		42,50
			100	42,50
			50	42,50
			150	42,50
			50	42,50
			50	42,50
			2	42,50
			35	42,50
			50	42,50
			150	42,50
			2	42,50
			929	42,50
			140	42,50
			25	42,50
			150	42,50
			50	42,50
			25	42,50
			200	42,50
25/03/2025	09:11:16,427	150		42,50
			150	42,50
			150	42,50
25/03/2025	09:11:11,542	5		42,695
			5	42,695
			5	42,695
25/03/2025	09:11:03,580	3		42,665
			3	42,665
			3	42,665
25/03/2025	09:10:48,683	5		42,74
			5	42,74
			5	42,74
25/03/2025	09:10:40,998	50		42,73
			50	42,73
			50	42,73
25/03/2025	09:10:25,336	15		42,555
			15	42,555
			15	42,555
25/03/2025	09:10:25,149	150		42,555
			150	42,555
			150	42,555
25/03/2025	09:10:24,986	165		42,555
			65	42,555
			100	42,555
			150	42,555
			15	42,555
25/03/2025	09:10:11,972	150		42,555
			150	42,555
			150	42,555
25/03/2025	09:10:03,581	120		42,55
			120	42,55
			120	42,55
25/03/2025	09:10:03,503	120		42,555
			120	42,555
			120	42,555
25/03/2025	09:09:49,537	50		42,52
			50	42,52
			50	42,52
25/03/2025	09:09:48,851	9		42,58
			9	42,58
			9	42,58
25/03/2025	09:09:39,439	100		42,60
			100	42,60
			100	42,60
25/03/2025	09:09:35,516	5		42,525
			5	42,525
			5	42,525
25/03/2025	09:09:26,484	46		42,51
			46	42,51
			46	42,51
25/03/2025	09:09:16,524	110		42,505
			10	42,505
			110	42,505
			100	42,505
25/03/2025	09:09:09,389	24		42,58
			24	42,58
			24	42,58
25/03/2025	09:08:54,601	545		42,60
			250	42,60
			35	42,60
			160	42,60
			100	42,60
			545	42,60
25/03/2025	09:08:41,650	150		42,60
			150	42,60
			150	42,60
25/03/2025	09:08:34,326	25		42,85
			25	42,85
			25	42,85
25/03/2025	09:08:04,751	150		42,85
			150	42,85
			150	42,85
25/03/2025	09:07:22,722	150		42,825
			150	42,825
			150	42,825
25/03/2025	09:07:21,775	100		42,815
			12	42,815
			88	42,815
			100	42,815
25/03/2025	09:07:20,799	1		42,805
			1	42,805
			1	42,805
25/03/2025	09:07:17,552	1 530		42,68
			50	42,68
			1 350	42,68
			1 284	42,68
			180	42,68
			46	42,68
			150	42,68
25/03/2025	09:06:22,027	150		42,715
			150	42,715
			150	42,715
25/03/2025	09:05:55,082	100		42,72
			100	42,72
			100	42,72
25/03/2025	09:05:54,932	135		42,72
			135	42,72
			135	42,72
25/03/2025	09:05:42,447	120		42,83
			120	42,83
			120	42,83
25/03/2025	09:05:39,043	50		42,83
			12	42,83
			50	42,83
			38	42,83
25/03/2025	09:05:34,317	150		42,735
			150	42,735
			150	42,735
25/03/2025	09:05:32,667	975		42,705
			48	42,705
			35	42,705
			34	42,705
			50	42,705
			28	42,705
			791	42,705
			100	42,705
			50	42,705
			814	42,705
25/03/2025	09:03:32,431	150		42,60
			150	42,60
			150	42,60
25/03/2025	09:03:19,522	40		42,615
			40	42,615
			40	42,615
25/03/2025	09:03:17,239	12		42,725
			12	42,725
			12	42,725
25/03/2025	09:03:10,640	58		42,82
			58	42,82
			58	42,82
25/03/2025	09:03:01,865	50		42,855
			50	42,855
			50	42,855
25/03/2025	09:02:01,204	150		42,77
			150	42,77
			150	42,77
25/03/2025	09:02:00,735	100		42,715
			100	42,715
			100	42,715
25/03/2025	09:01:52,020	71		42,695
			71	42,695
			71	42,695
25/03/2025	09:01:49,465	118		42,695
			100	42,695
			118	42,695
			18	42,695
25/03/2025	09:01:48,597	157		42,695
			4	42,695
			18	42,695
			44	42,695
			149	42,695
			25	42,695
			4	42,695
			70	42,695
25/03/2025	09:01:41,890	2 195		42,765
			1 665	42,765
			120	42,765
			20	42,765
			500	42,765
			10	42,765
			100	42,765
			200	42,765
			30	42,765
			240	42,765
			100	42,765
			330	42,765
			115	42,765
			250	42,765
			100	42,765
			110	42,765
			30	42,765
			80	42,765
			5	42,765
			5	42,765
			25	42,765
			6	42,765
			17	42,765
			100	42,765
			47	42,765
			125	42,765
			60	42,765
25/03/2025	08:59:54,918	330		43,25
			230	43,25
			100	43,25
			330	43,25
25/03/2025	08:59:51,387	491		43,27
			291	43,27
			200	43,27
			200	43,27
			250	43,27
			11	43,27
			30	43,27
25/03/2025	08:57:56,290	300		43,305
			200	43,305
			100	43,305
			300	43,305
25/03/2025	08:57:44,109	130		43,40
			50	43,40
			80	43,40
			30	43,40
			100	43,40
25/03/2025	08:57:13,773	101		43,385
			41	43,385
			30	43,385
			101	43,385
			30	43,385
25/03/2025	08:57:05,672	1		43,395
			1	43,395
			1	43,395
25/03/2025	08:56:41,198	200		43,305
			100	43,305
			88	43,305
			12	43,305
			200	43,305
25/03/2025	08:56:32,856	250		43,355
			85	43,355
			100	43,355
			65	43,355
			250	43,355
25/03/2025	08:55:34,527	700		43,40
			700	43,40
			100	43,40
			500	43,40
			100	43,40
25/03/2025	08:55:02,879	300		43,405
			300	43,405
			300	43,405
25/03/2025	08:54:55,785	2		43,595
			2	43,595
			2	43,595
25/03/2025	08:54:52,342	5		43,405
			5	43,405
			5	43,405
25/03/2025	08:54:38,583	1 100		43,405
			200	43,405
			30	43,405
			30	43,405
			1 000	43,405
			840	43,405
			100	43,405
25/03/2025	08:54:06,985	300		43,425
			300	43,425
			200	43,425
			100	43,425
25/03/2025	08:54:03,292	160		43,465
			100	43,465
			160	43,465
			30	43,465
			30	43,465
25/03/2025	08:53:31,916	230		43,64
			230	43,64
			230	43,64
25/03/2025	08:53:26,341	200		43,64
			200	43,64
			200	43,64
25/03/2025	08:53:00,749	1 000		43,64
			390	43,64
			1 000	43,64
			610	43,64
25/03/2025	08:52:55,464	300		43,645
			300	43,645
			300	43,645
25/03/2025	08:52:41,246	7		43,675
			7	43,675
			7	43,675
25/03/2025	08:52:10,703	229		43,675
			30	43,675
			169	43,675
			30	43,675
			229	43,675
25/03/2025	08:51:37,430	1		43,675
			1	43,675
			1	43,675
25/03/2025	08:51:22,935	2		43,405
			2	43,405
			2	43,405
25/03/2025	08:51:16,853	400		43,405
			200	43,405
			50	43,405
			30	43,405
			30	43,405
			90	43,405
			400	43,405
25/03/2025	08:50:43,264	373		43,425
			373	43,425
			373	43,425
25/03/2025	08:50:37,227	1		43,675
			1	43,675
			1	43,675
25/03/2025	08:50:34,894	1 000		43,50
			1 000	43,50
			1 000	43,50
25/03/2025	08:50:30,620	100		43,49
			100	43,49
			30	43,49
			40	43,49
			30	43,49
25/03/2025	08:50:25,883	2		43,405
			2	43,405
			2	43,405
25/03/2025	08:49:31,520	600		43,405
			500	43,405
			40	43,405
			600	43,405
			30	43,405
			30	43,405
25/03/2025	08:48:48,116	90		43,495
			50	43,495
			90	43,495
			40	43,495
25/03/2025	08:48:23,993	6		43,405
			6	43,405
			6	43,405
25/03/2025	08:47:10,693	20		43,495
			20	43,495
			20	43,495
25/03/2025	08:45:53,099	20		43,405
			20	43,405
			20	43,405
25/03/2025	08:45:40,405	400		43,405
			310	43,405
			400	43,405
			40	43,405
			50	43,405
25/03/2025	08:44:23,110	249		43,495
			249	43,495
			249	43,495
25/03/2025	08:44:17,098	250		43,495
			250	43,495
			250	43,495
25/03/2025	08:43:52,645	50		43,495
			50	43,495
			50	43,495
25/03/2025	08:43:48,230	120		43,415
			100	43,415
			120	43,415
			20	43,415
25/03/2025	08:43:41,316	950		43,45
			117	43,45
			833	43,45
			950	43,45
25/03/2025	08:43:38,410	40		43,44
			10	43,44
			40	43,44
			30	43,44
25/03/2025	08:43:07,753	250		43,405
			50	43,405
			200	43,405
			250	43,405
25/03/2025	08:42:52,574	137		43,405
			137	43,405
			137	43,405
25/03/2025	08:42:52,462	400		43,405
			400	43,405
			310	43,405
			40	43,405
			50	43,405
25/03/2025	08:42:39,517	100		43,445
			100	43,445
			100	43,445
25/03/2025	08:42:15,952	30		43,445
			30	43,445
			30	43,445
25/03/2025	08:41:25,619	35		43,405
			35	43,405
			35	43,405
25/03/2025	08:41:20,228	100		43,405
			100	43,405
			50	43,405
			50	43,405
25/03/2025	08:40:59,139	150		43,445
			150	43,445
			150	43,445
25/03/2025	08:40:58,813	50		43,445
			50	43,445
			50	43,445
25/03/2025	08:40:51,021	50		43,45
			50	43,45
			50	43,45
25/03/2025	08:39:10,004	16		43,415
			16	43,415
			16	43,415
25/03/2025	08:38:24,147	11		43,495
			11	43,495
			11	43,495
25/03/2025	08:38:14,198	25		43,405
			25	43,405
			25	43,405
25/03/2025	08:37:16,646	50		43,495
			50	43,495
			50	43,495
25/03/2025	08:37:01,026	200		43,495
			59	43,495
			200	43,495
			141	43,495
25/03/2025	08:36:15,730	582		43,405
			200	43,405
			382	43,405
			582	43,405
25/03/2025	08:36:05,199	418		43,455
			418	43,455
			59	43,455
			309	43,455
			50	43,455
25/03/2025	08:35:46,966	15		43,495
			15	43,495
			15	43,495
25/03/2025	08:34:54,328	143		43,495
			143	43,495
			68	43,495
			75	43,495
25/03/2025	08:34:33,120	250		43,495
			250	43,495
			250	43,495
25/03/2025	08:34:03,980	69		43,50
			69	43,50
			69	43,50
25/03/2025	08:31:58,141	100		43,515
			100	43,515
			100	43,515
25/03/2025	08:31:55,610	650		43,50
			650	43,50
			650	43,50
25/03/2025	08:31:52,279	90		43,495
			90	43,495
			90	43,495
25/03/2025	08:31:51,398	150		43,495
			150	43,495
			150	43,495
25/03/2025	08:31:41,199	125		43,495
			125	43,495
			125	43,495
25/03/2025	08:31:40,695	250		43,495
			191	43,495
			250	43,495
			59	43,495
25/03/2025	08:29:24,731	2		43,51
			2	43,51
			2	43,51
25/03/2025	08:28:19,033	200		43,50
			200	43,50
			200	43,50
25/03/2025	08:28:09,126	250		43,545
			250	43,545
			250	43,545
25/03/2025	08:28:00,982	250		43,545
			250	43,545
			250	43,545
25/03/2025	08:27:23,005	30		43,56
			30	43,56
			30	43,56
25/03/2025	08:26:46,218	112		43,505
			53	43,505
			112	43,505
			59	43,505
25/03/2025	08:25:57,694	50		43,595
			50	43,595
			50	43,595
25/03/2025	08:25:57,615	250		43,595
			250	43,595
			250	43,595
25/03/2025	08:25:57,537	300		43,60
			300	43,60
			300	43,60
25/03/2025	08:25:54,404	200		43,60
			200	43,60
			200	43,60
25/03/2025	08:25:54,322	200		43,595
			200	43,595
			200	43,595
25/03/2025	08:25:10,182	30		43,595
			30	43,595
			30	43,595
25/03/2025	08:24:43,091	11		43,595
			11	43,595
			11	43,595
25/03/2025	08:24:35,498	229		43,595
			50	43,595
			60	43,595
			119	43,595
			229	43,595
25/03/2025	08:23:11,282	8		43,505
			8	43,505
			8	43,505
25/03/2025	08:23:03,592	9		43,625
			9	43,625
			9	43,625
25/03/2025	08:22:56,704	79		43,505
			79	43,505
			79	43,505
25/03/2025	08:22:01,640	20		43,625
			20	43,625
			20	43,625
25/03/2025	08:21:12,731	75		43,505
			75	43,505
			75	43,505
25/03/2025	08:21:12,327	100		43,505
			100	43,505
			100	43,505
25/03/2025	08:21:06,509	100		43,54
			100	43,54
			100	43,54
25/03/2025	08:21:00,853	100		43,545
			50	43,545
			100	43,545
			50	43,545
25/03/2025	08:20:36,959	100		43,675
			50	43,675
			50	43,675
			100	43,675
25/03/2025	08:20:30,575	100		43,545
			60	43,545
			100	43,545
			40	43,545
25/03/2025	08:19:31,287	68		43,675
			68	43,675
			18	43,675
			50	43,675
25/03/2025	08:19:25,094	12		43,675
			12	43,675
			12	43,675
25/03/2025	08:19:15,244	75		43,675
			50	43,675
			75	43,675
			25	43,675
25/03/2025	08:18:59,509	69		43,505
			50	43,505
			19	43,505
			69	43,505
25/03/2025	08:18:34,065	500		43,60
			500	43,60
			500	43,60
25/03/2025	08:18:25,489	500		43,605
			500	43,605
			500	43,605
25/03/2025	08:17:57,898	810		43,675
			810	43,675
			100	43,675
			50	43,675
			660	43,675
25/03/2025	08:17:51,531	190		43,645
			20	43,645
			170	43,645
			190	43,645
25/03/2025	08:17:43,635	150		43,60
			150	43,60
			150	43,60
25/03/2025	08:17:36,951	150		43,605
			150	43,605
			150	43,605
25/03/2025	08:17:32,369	14		43,675
			14	43,675
			14	43,675
25/03/2025	08:17:25,786	200		43,62
			200	43,62
			200	43,62
25/03/2025	08:17:21,605	200		43,605
			200	43,605
			200	43,605
25/03/2025	08:17:19,716	120		43,605
			120	43,605
			120	43,605
25/03/2025	08:17:13,789	300		43,62
			300	43,62
			300	43,62
25/03/2025	08:17:10,297	250		43,625
			250	43,625
			250	43,625
25/03/2025	08:17:05,769	300		43,65
			50	43,65
			250	43,65
			300	43,65
25/03/2025	08:17:03,112	250		43,625
			250	43,625
			250	43,625
25/03/2025	08:16:52,468	80		43,625
			80	43,625
			80	43,625
25/03/2025	08:16:48,947	350		43,65
			250	43,65
			200	43,65
			100	43,65
			150	43,65
25/03/2025	08:16:35,222	350		43,645
			250	43,645
			350	43,645
			100	43,645
25/03/2025	08:16:07,652	400		43,60
			300	43,60
			400	43,60
			100	43,60
25/03/2025	08:16:04,215	250		43,55
			250	43,55
			250	43,55
25/03/2025	08:16:01,466	250		43,55
			250	43,55
			250	43,55
25/03/2025	08:15:51,295	250		43,545
			250	43,545
			250	43,545
25/03/2025	08:15:48,783	200		43,545
			200	43,545
			200	43,545
25/03/2025	08:15:25,361	200		43,505
			200	43,505
			200	43,505
25/03/2025	08:15:08,144	20		43,545
			20	43,545
			20	43,545
25/03/2025	08:14:46,889	1		43,545
			1	43,545
			1	43,545

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Tesla Inc.

Achat: 258,15 / Vente: 258,45
Volume: 164 498
-0,69%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
25/03/2025 @ 09:51:02

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)