Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1816

1667

95.878

Date	Time	Volume	Order Volume	Price
30/08/2024	21:59:56.076	300		95.878
			300	95.878
			300	95.878
30/08/2024	21:59:28.267	20		95.968
			20	95.968
			20	95.968
30/08/2024	21:56:55.761	5		95.962
			5	95.962
			5	95.962
30/08/2024	21:56:40.873	16		95.842
			16	95.842
			16	95.842
30/08/2024	21:56:07.722	105		95.81
			105	95.81
			105	95.81
30/08/2024	21:55:52.772	40		95.80
			40	95.80
			40	95.80
30/08/2024	21:55:12.620	26		95.822
			26	95.822
			26	95.822
30/08/2024	21:54:43.425	528		95.776
			528	95.776
			528	95.776
30/08/2024	21:54:23.465	208		95.89
			208	95.89
			208	95.89
30/08/2024	21:53:55.884	5		95.89
			5	95.89
			5	95.89
30/08/2024	21:53:15.180	402		95.764
			402	95.764
			402	95.764
30/08/2024	21:51:25.771	127		95.85
			127	95.85
			127	95.85
30/08/2024	21:50:52.761	8		95.80
			8	95.80
			8	95.80
30/08/2024	21:50:21.426	2		95.792
			2	95.792
			2	95.792
30/08/2024	21:50:01.868	156		95.626
			156	95.626
			156	95.626
30/08/2024	21:50:01.077	63		95.60
			63	95.60
			63	95.60
30/08/2024	21:49:33.826	1		95.63
			1	95.63
			1	95.63
30/08/2024	21:48:52.570	15		95.564
			15	95.564
			15	95.564
30/08/2024	21:48:30.306	8		95.624
			8	95.624
			8	95.624
30/08/2024	21:48:13.687	20		95.628
			20	95.628
			20	95.628
30/08/2024	21:44:45.980	5		95.528
			5	95.528
			5	95.528
30/08/2024	21:37:08.633	2 000		95.56
			2 000	95.56
			2 000	95.56
30/08/2024	21:36:51.317	11		95.638
			11	95.638
			11	95.638
30/08/2024	21:35:15.780	383		95.50
			383	95.50
			383	95.50
30/08/2024	21:32:27.602	200		95.576
			200	95.576
			200	95.576
30/08/2024	21:30:44.647	25		95.624
			25	95.624
			25	95.624
30/08/2024	21:30:37.133	10		95.688
			10	95.688
			10	95.688
30/08/2024	21:30:06.406	30		95.60
			30	95.60
			30	95.60
30/08/2024	21:29:48.000	15		95.662
			15	95.662
			15	95.662
30/08/2024	21:27:08.760	15		95.584
			15	95.584
			15	95.584
30/08/2024	21:26:44.245	4		95.592
			4	95.592
			4	95.592
30/08/2024	21:24:01.149	2		95.50
			2	95.50
			2	95.50
30/08/2024	21:23:31.585	234		95.52
			234	95.52
			234	95.52
30/08/2024	21:23:28.267	914		95.50
			30	95.50
			357	95.50
			914	95.50
			527	95.50
30/08/2024	21:23:25.375	1		95.518
			1	95.518
			1	95.518
30/08/2024	21:23:24.479	2		95.518
			2	95.518
			2	95.518
30/08/2024	21:22:59.711	10		95.478
			10	95.478
			10	95.478
30/08/2024	21:22:25.121	1		95.51
			1	95.51
			1	95.51
30/08/2024	21:20:35.187	400		95.498
			400	95.498
			340	95.498
			60	95.498
30/08/2024	21:20:00.191	75		95.474
			75	95.474
			75	95.474
30/08/2024	21:17:16.174	3		95.476
			3	95.476
			3	95.476
30/08/2024	21:14:55.121	400		95.43
			400	95.43
			400	95.43
30/08/2024	21:12:47.489	1		95.422
			1	95.422
			1	95.422
30/08/2024	21:12:05.132	5		95.40
			5	95.40
			5	95.40
30/08/2024	21:11:52.371	4		95.454
			4	95.454
			4	95.454
30/08/2024	21:10:51.471	10		95.462
			10	95.462
			10	95.462
30/08/2024	21:07:32.732	15		95.422
			15	95.422
			15	95.422
30/08/2024	21:06:26.943	130		95.44
			130	95.44
			130	95.44
30/08/2024	21:06:20.252	2 000		95.44
			2 000	95.44
			2 000	95.44
30/08/2024	21:05:56.184	21		95.474
			21	95.474
			21	95.474
30/08/2024	21:04:32.504	25		95.49
			25	95.49
			25	95.49
30/08/2024	21:03:45.763	80		95.418
			80	95.418
			80	95.418
30/08/2024	21:00:15.876	5		95.48
			5	95.48
			5	95.48
30/08/2024	20:55:57.639	2		95.406
			2	95.406
			2	95.406
30/08/2024	20:54:37.501	2		95.446
			2	95.446
			2	95.446
30/08/2024	20:54:15.035	1		95.498
			1	95.498
			1	95.498
30/08/2024	20:52:22.156	20		95.498
			20	95.498
			20	95.498
30/08/2024	20:51:41.381	8		95.498
			8	95.498
			8	95.498
30/08/2024	20:48:40.224	6		95.346
			6	95.346
			6	95.346
30/08/2024	20:48:01.939	3		95.40
			3	95.40
			3	95.40
30/08/2024	20:47:47.362	7		95.444
			7	95.444
			7	95.444
30/08/2024	20:46:43.472	20		95.426
			20	95.426
			20	95.426
30/08/2024	20:44:59.246	1		95.436
			1	95.436
			1	95.436
30/08/2024	20:44:51.039	43		95.326
			43	95.326
			43	95.326
30/08/2024	20:44:22.119	1		95.34
			1	95.34
			1	95.34
30/08/2024	20:43:48.818	1		95.358
			1	95.358
			1	95.358
30/08/2024	20:43:31.094	150		95.346
			150	95.346
			150	95.346
30/08/2024	20:43:09.771	41		95.326
			41	95.326
			41	95.326
30/08/2024	20:41:24.262	4		95.418
			4	95.418
			4	95.418
30/08/2024	20:41:17.715	2		95.472
			2	95.472
			2	95.472
30/08/2024	20:41:01.443	16		95.308
			16	95.308
			16	95.308
30/08/2024	20:38:54.388	5		95.39
			5	95.39
			5	95.39
30/08/2024	20:38:44.969	2		95.418
			2	95.418
			2	95.418
30/08/2024	20:38:29.137	157		95.434
			157	95.434
			157	95.434
30/08/2024	20:35:50.890	2		95.34
			2	95.34
			2	95.34
30/08/2024	20:35:47.827	2		95.272
			2	95.272
			2	95.272
30/08/2024	20:34:37.618	105		95.346
			105	95.346
			105	95.346
30/08/2024	20:33:46.016	16		95.38
			16	95.38
			16	95.38
30/08/2024	20:33:38.809	1		95.372
			1	95.372
			1	95.372
30/08/2024	20:32:26.190	12		95.364
			12	95.364
			12	95.364
30/08/2024	20:32:23.745	10		95.362
			10	95.362
			10	95.362
30/08/2024	20:32:10.958	1		95.37
			1	95.37
			1	95.37
30/08/2024	20:31:43.924	6		95.328
			6	95.328
			6	95.328
30/08/2024	20:31:03.442	100		95.31
			100	95.31
			100	95.31
30/08/2024	20:30:47.328	3		95.318
			3	95.318
			3	95.318
30/08/2024	20:29:45.327	62		95.298
			62	95.298
			62	95.298
30/08/2024	20:27:32.329	3		95.314
			3	95.314
			3	95.314
30/08/2024	20:27:25.033	34		95.368
			34	95.368
			34	95.368
30/08/2024	20:26:37.939	6		95.338
			6	95.338
			6	95.338
30/08/2024	20:26:23.875	14		95.284
			14	95.284
			14	95.284
30/08/2024	20:26:23.392	3		95.33
			3	95.33
			3	95.33
30/08/2024	20:26:12.364	19		95.254
			19	95.254
			19	95.254
30/08/2024	20:23:09.808	2		95.228
			2	95.228
			2	95.228
30/08/2024	20:22:33.783	21		95.256
			21	95.256
			21	95.256
30/08/2024	20:17:39.534	1		95.288
			1	95.288
			1	95.288
30/08/2024	20:16:20.740	115		95.234
			115	95.234
			115	95.234
30/08/2024	20:16:20.583	10		95.234
			10	95.234
			10	95.234
30/08/2024	20:15:29.915	5		95.34
			5	95.34
			5	95.34
30/08/2024	20:15:01.569	29		95.28
			29	95.28
			29	95.28
30/08/2024	20:14:22.035	5		95.286
			5	95.286
			5	95.286
30/08/2024	20:12:43.232	1		95.238
			1	95.238
			1	95.238
30/08/2024	20:11:53.917	1		95.226
			1	95.226
			1	95.226
30/08/2024	20:11:47.797	50		95.328
			50	95.328
			50	95.328
30/08/2024	20:11:44.935	2		95.29
			2	95.29
			2	95.29
30/08/2024	20:11:00.996	2		95.282
			2	95.282
			2	95.282
30/08/2024	20:09:32.233	1		95.254
			1	95.254
			1	95.254
30/08/2024	20:09:25.445	147		95.254
			147	95.254
			147	95.254
30/08/2024	20:09:19.655	2		95.262
			2	95.262
			2	95.262
30/08/2024	20:09:12.334	4		95.264
			4	95.264
			4	95.264
30/08/2024	20:09:02.130	3		95.222
			3	95.222
			3	95.222
30/08/2024	20:09:02.032	1		95.224
			1	95.224
			1	95.224
30/08/2024	20:08:52.932	2		95.306
			2	95.306
			2	95.306
30/08/2024	20:08:31.261	10		95.306
			10	95.306
			10	95.306
30/08/2024	20:07:50.997	55		95.316
			55	95.316
			55	95.316
30/08/2024	20:05:28.931	4		95.224
			4	95.224
			4	95.224
30/08/2024	20:03:56.988	5		95.15
			5	95.15
			5	95.15
30/08/2024	20:03:21.309	4		95.204
			4	95.204
			4	95.204
30/08/2024	19:57:35.947	25		95.118
			25	95.118
			22	95.118
			3	95.118
30/08/2024	19:56:57.565	100		95.168
			100	95.168
			100	95.168
30/08/2024	19:52:30.034	1		95.234
			1	95.234
			1	95.234
30/08/2024	19:49:10.900	15		95.14
			15	95.14
			15	95.14
30/08/2024	19:47:35.169	3		95.20
			3	95.20
			3	95.20
30/08/2024	19:46:49.739	1		95.204
			1	95.204
			1	95.204
30/08/2024	19:46:22.123	1		95.242
			1	95.242
			1	95.242
30/08/2024	19:44:50.862	10		95.212
			10	95.212
			10	95.212
30/08/2024	19:44:37.721	100		95.246
			100	95.246
			100	95.246
30/08/2024	19:42:15.736	210		95.29
			210	95.29
			210	95.29
30/08/2024	19:42:02.536	3		95.166
			3	95.166
			3	95.166
30/08/2024	19:41:49.729	1		95.284
			1	95.284
			1	95.284
30/08/2024	19:40:46.037	1		95.244
			1	95.244
			1	95.244
30/08/2024	19:39:04.782	1		95.156
			1	95.156
			1	95.156
30/08/2024	19:38:45.346	1		95.242
			1	95.242
			1	95.242
30/08/2024	19:35:49.627	1		95.264
			1	95.264
			1	95.264
30/08/2024	19:35:04.400	53		95.212
			53	95.212
			53	95.212
30/08/2024	19:34:29.762	1		95.142
			1	95.142
			1	95.142
30/08/2024	19:34:23.473	7		95.172
			7	95.172
			7	95.172
30/08/2024	19:34:06.692	60		95.26
			60	95.26
			60	95.26
30/08/2024	19:33:13.034	3		95.158
			3	95.158
			3	95.158
30/08/2024	19:32:29.114	12		95.154
			12	95.154
			12	95.154
30/08/2024	19:32:15.297	20		95.25
			20	95.25
			20	95.25
30/08/2024	19:30:18.076	21		95.258
			21	95.258
			21	95.258
30/08/2024	19:29:58.629	1		95.252
			1	95.252
			1	95.252
30/08/2024	19:29:18.990	3		95.258
			3	95.258
			3	95.258
30/08/2024	19:29:18.048	274		95.132
			274	95.132
			274	95.132
30/08/2024	19:26:28.344	22		95.114
			22	95.114
			22	95.114
30/08/2024	19:24:27.223	6		95.166
			6	95.166
			6	95.166
30/08/2024	19:23:44.576	31		95.082
			31	95.082
			31	95.082
30/08/2024	19:23:07.167	13		95.14
			13	95.14
			13	95.14
30/08/2024	19:21:41.941	20		95.19
			20	95.19
			20	95.19
30/08/2024	19:20:31.196	8		95.236
			8	95.236
			8	95.236
30/08/2024	19:20:02.340	3		95.102
			3	95.102
			3	95.102
30/08/2024	19:19:48.723	2		95.124
			2	95.124
			2	95.124
30/08/2024	19:19:48.553	1		95.17
			1	95.17
			1	95.17
30/08/2024	19:17:54.534	2		95.234
			2	95.234
			2	95.234
30/08/2024	19:17:51.543	15		95.254
			15	95.254
			15	95.254
30/08/2024	19:14:11.437	2		95.294
			2	95.294
			2	95.294
30/08/2024	19:12:58.138	1		95.25
			1	95.25
			1	95.25
30/08/2024	19:12:42.582	240		95.20
			240	95.20
			240	95.20
30/08/2024	19:12:41.399	11		95.294
			11	95.294
			11	95.294
30/08/2024	19:10:52.895	45		95.144
			45	95.144
			45	95.144
30/08/2024	19:10:51.534	9		95.282
			9	95.282
			9	95.282
30/08/2024	19:10:42.670	32		95.282
			32	95.282
			32	95.282
30/08/2024	19:10:10.533	1		95.272
			1	95.272
			1	95.272
30/08/2024	19:08:06.637	1		95.246
			1	95.246
			1	95.246
30/08/2024	19:08:01.722	60		95.244
			60	95.244
			60	95.244
30/08/2024	19:05:26.729	1		95.33
			1	95.33
			1	95.33
30/08/2024	19:04:32.637	3		95.216
			3	95.216
			3	95.216
30/08/2024	19:04:24.527	1		95.346
			1	95.346
			1	95.346
30/08/2024	19:04:11.168	20		95.328
			20	95.328
			20	95.328
30/08/2024	19:04:02.031	2		95.326
			2	95.326
			2	95.326
30/08/2024	19:01:52.128	1		95.164
			1	95.164
			1	95.164
30/08/2024	19:00:20.205	14		95.168
			14	95.168
			14	95.168
30/08/2024	18:59:16.625	4		95.27
			4	95.27
			4	95.27
30/08/2024	18:58:55.336	2		95.25
			2	95.25
			2	95.25
30/08/2024	18:58:20.239	3		95.29
			3	95.29
			3	95.29
30/08/2024	18:57:23.728	52		95.306
			52	95.306
			52	95.306
30/08/2024	18:57:02.135	1		95.282
			1	95.282
			1	95.282
30/08/2024	18:57:01.673	4		95.254
			4	95.254
			4	95.254
30/08/2024	18:56:49.191	1		95.162
			1	95.162
			1	95.162
30/08/2024	18:55:45.713	22		95.136
			22	95.136
			22	95.136
30/08/2024	18:55:21.534	40		95.26
			40	95.26
			40	95.26
30/08/2024	18:55:02.552	3		95.132
			3	95.132
			3	95.132
30/08/2024	18:54:45.693	1		95.25
			1	95.25
			1	95.25
30/08/2024	18:54:45.015	8		95.25
			8	95.25
			8	95.25
30/08/2024	18:54:14.393	16		95.264
			16	95.264
			16	95.264
30/08/2024	18:53:27.886	10		95.24
			10	95.24
			10	95.24
30/08/2024	18:51:26.752	2		95.142
			2	95.142
			2	95.142
30/08/2024	18:51:16.352	1		95.206
			1	95.206
			1	95.206
30/08/2024	18:49:05.229	1		95.05
			1	95.05
			1	95.05
30/08/2024	18:49:04.231	70		95.00
			10	95.00
			60	95.00
			70	95.00
30/08/2024	18:47:52.732	2 000		95.044
			2 000	95.044
			2 000	95.044
30/08/2024	18:47:39.430	6		95.046
			6	95.046
			6	95.046
30/08/2024	18:47:10.856	42		95.042
			42	95.042
			42	95.042
30/08/2024	18:46:11.160	33		95.006
			33	95.006
			33	95.006
30/08/2024	18:45:50.883	2		95.048
			2	95.048
			2	95.048
30/08/2024	18:45:07.985	60		95.048
			50	95.048
			10	95.048
			60	95.048
30/08/2024	18:45:07.857	26		95.048
			26	95.048
			26	95.048
30/08/2024	18:45:01.005	150		95.04
			150	95.04
			150	95.04
30/08/2024	18:44:02.432	3		95.00
			3	95.00
			3	95.00
30/08/2024	18:43:45.833	2		95.038
			2	95.038
			2	95.038
30/08/2024	18:43:37.232	1		95.04
			1	95.04
			1	95.04
30/08/2024	18:43:35.632	1		94.994
			1	94.994
			1	94.994
30/08/2024	18:40:53.373	6		94.994
			6	94.994
			6	94.994
30/08/2024	18:40:42.446	40		95.038
			40	95.038
			40	95.038
30/08/2024	18:40:36.067	1		94.994
			1	94.994
			1	94.994
30/08/2024	18:40:35.016	4		95.04
			4	95.04
			4	95.04
30/08/2024	18:38:50.513	2		95.008
			2	95.008
			2	95.008
30/08/2024	18:38:23.045	1		94.978
			1	94.978
			1	94.978
30/08/2024	18:37:11.581	129		94.98
			129	94.98
			129	94.98
30/08/2024	18:36:51.125	11		94.992
			11	94.992
			11	94.992
30/08/2024	18:36:40.434	1		94.992
			1	94.992
			1	94.992
30/08/2024	18:35:15.740	1		95.006
			1	95.006
			1	95.006
30/08/2024	18:35:03.314	52		95.00
			52	95.00
			52	95.00
30/08/2024	18:32:58.509	26		95.008
			26	95.008
			26	95.008
30/08/2024	18:32:12.350	2 000		94.98
			2 000	94.98
			2 000	94.98
30/08/2024	18:32:11.738	1		94.98
			1	94.98
			1	94.98
30/08/2024	18:32:10.701	742		95.00
			20	95.00
			55	95.00
			204	95.00
			351	95.00
			2	95.00
			10	95.00
			10	95.00
			20	95.00
			1	95.00
			742	95.00
			1	95.00
			11	95.00
			28	95.00
			10	95.00
			7	95.00
			12	95.00
30/08/2024	18:31:37.182	35		95.048
			35	95.048
			35	95.048
30/08/2024	18:30:13.280	370		95.078
			370	95.078
			370	95.078
30/08/2024	18:29:35.885	105		95.10
			105	95.10
			105	95.10
30/08/2024	18:29:08.719	12		95.07
			12	95.07
			12	95.07
30/08/2024	18:28:29.919	2 000		95.132
			2 000	95.132
			2 000	95.132
30/08/2024	18:28:23.934	1		95.144
			1	95.144
			1	95.144
30/08/2024	18:28:22.817	53		95.136
			53	95.136
			53	95.136
30/08/2024	18:27:50.850	2 000		95.148
			2 000	95.148
			2 000	95.148
30/08/2024	18:27:45.112	2 000		95.156
			2 000	95.156
			2 000	95.156
30/08/2024	18:25:44.293	1		95.20
			1	95.20
			1	95.20
30/08/2024	18:25:10.516	3		95.192
			3	95.192
			3	95.192
30/08/2024	18:22:41.286	7		95.20
			7	95.20
			7	95.20
30/08/2024	18:21:31.133	50		95.18
			50	95.18
			50	95.18
30/08/2024	18:20:32.597	3		95.158
			3	95.158
			3	95.158
30/08/2024	18:20:15.753	106		95.21
			106	95.21
			106	95.21
30/08/2024	18:20:11.994	15		95.164
			15	95.164
			15	95.164
30/08/2024	18:19:23.657	4		95.224
			4	95.224
			4	95.224
30/08/2024	18:18:28.502	10		95.188
			10	95.188
			10	95.188
30/08/2024	18:17:24.422	1		95.192
			1	95.192
			1	95.192
30/08/2024	18:16:53.129	1		95.194
			1	95.194
			1	95.194
30/08/2024	18:16:36.161	43		95.21
			43	95.21
			43	95.21
30/08/2024	18:16:22.368	5		95.228
			5	95.228
			5	95.228
30/08/2024	18:16:04.927	11		95.182
			11	95.182
			11	95.182
30/08/2024	18:15:38.775	3		95.19
			3	95.19
			3	95.19
30/08/2024	18:14:36.387	10		95.21
			10	95.21
			10	95.21
30/08/2024	18:14:02.326	3		95.178
			3	95.178
			3	95.178
30/08/2024	18:13:55.695	2		95.232
			2	95.232
			2	95.232
30/08/2024	18:13:44.650	2		95.23
			2	95.23
			2	95.23
30/08/2024	18:12:47.470	3		95.194
			3	95.194
			3	95.194
30/08/2024	18:10:42.225	21		95.228
			21	95.228
			21	95.228
30/08/2024	18:10:33.756	50		95.22
			50	95.22
			50	95.22
30/08/2024	18:09:38.374	65		95.22
			65	95.22
			65	95.22
30/08/2024	18:09:25.507	52		95.212
			52	95.212
			52	95.212
30/08/2024	18:08:51.798	106		95.21
			106	95.21
			106	95.21
30/08/2024	18:08:48.373	100		95.174
			100	95.174
			100	95.174
30/08/2024	18:08:36.745	11		95.224
			4	95.224
			11	95.224
			7	95.224
30/08/2024	18:06:37.106	15		95.164
			15	95.164
			15	95.164
30/08/2024	18:05:46.379	3		95.148
			3	95.148
			3	95.148
30/08/2024	18:05:39.438	40		95.19
			40	95.19
			40	95.19
30/08/2024	18:04:39.794	25		95.10
			25	95.10
			25	95.10
30/08/2024	18:04:31.907	3		95.148
			3	95.148
			3	95.148
30/08/2024	18:03:02.557	3		95.052
			3	95.052
			3	95.052
30/08/2024	18:02:45.647	1		95.062
			1	95.062
			1	95.062
30/08/2024	18:02:32.347	50		95.06
			50	95.06
			50	95.06
30/08/2024	18:02:22.402	1		95.026
			1	95.026
			1	95.026
30/08/2024	18:01:05.852	1		95.038
			1	95.038
			1	95.038
30/08/2024	18:00:38.336	52		95.062
			52	95.062
			52	95.062
30/08/2024	18:00:29.211	42		95.112
			42	95.112
			42	95.112
30/08/2024	17:58:58.736	29		95.126
			29	95.126
			29	95.126
30/08/2024	17:58:34.348	1		95.084
			1	95.084
			1	95.084
30/08/2024	17:58:20.934	473		95.132
			473	95.132
			473	95.132
30/08/2024	17:58:06.604	25		95.104
			25	95.104
			25	95.104
30/08/2024	17:58:00.299	153		95.096
			100	95.096
			53	95.096
			153	95.096
30/08/2024	17:57:59.425	4		95.14
			4	95.14
			4	95.14
30/08/2024	17:57:43.548	2		95.146
			2	95.146
			2	95.146
30/08/2024	17:56:31.934	4		95.17
			4	95.17
			4	95.17
30/08/2024	17:55:11.354	1		95.186
			1	95.186
			1	95.186
30/08/2024	17:54:12.841	555		95.132
			516	95.132
			39	95.132
			555	95.132
30/08/2024	17:54:06.370	15		95.174
			15	95.174
			15	95.174
30/08/2024	17:54:03.135	3		95.134
			3	95.134
			3	95.134
30/08/2024	17:53:43.930	9		95.136
			9	95.136
			9	95.136
30/08/2024	17:53:41.952	1		95.188
			1	95.188
			1	95.188
30/08/2024	17:51:53.239	2		95.16
			2	95.16
			2	95.16
30/08/2024	17:51:31.502	2		95.084
			2	95.084
			2	95.084
30/08/2024	17:51:25.650	52		95.084
			52	95.084
			52	95.084
30/08/2024	17:49:08.183	10		95.118
			10	95.118
			10	95.118
30/08/2024	17:49:05.035	172		95.12
			172	95.12
			172	95.12
30/08/2024	17:48:52.699	200		95.132
			200	95.132
			200	95.132
30/08/2024	17:48:48.892	10		95.137
			10	95.137
			10	95.137
30/08/2024	17:48:12.683	12		95.174
			12	95.174
			12	95.174
30/08/2024	17:48:10.353	1		95.17
			1	95.17
			1	95.17
30/08/2024	17:47:40.332	210		95.16
			210	95.16
			210	95.16
30/08/2024	17:46:55.635	630		95.168
			630	95.168
			630	95.168
30/08/2024	17:46:32.994	10		95.166
			10	95.166
			10	95.166
30/08/2024	17:46:17.755	1		95.16
			1	95.16
			1	95.16
30/08/2024	17:46:12.306	25		95.142
			25	95.142
			25	95.142
30/08/2024	17:46:10.250	1		95.134
			1	95.134
			1	95.134
30/08/2024	17:45:11.845	11		95.096
			11	95.096
			11	95.096
30/08/2024	17:44:47.695	1		95.128
			1	95.128
			1	95.128
30/08/2024	17:44:34.018	5		95.106
			5	95.106
			5	95.106
30/08/2024	17:44:12.578	110		95.068
			110	95.068
			110	95.068
30/08/2024	17:44:06.077	30		95.064
			30	95.064
			30	95.064
30/08/2024	17:43:17.006	21		95.104
			21	95.104
			21	95.104
30/08/2024	17:43:02.638	52		95.102
			52	95.102
			52	95.102
30/08/2024	17:42:21.167	75		95.104
			75	95.104
			75	95.104
30/08/2024	17:40:52.903	1		95.134
			1	95.134
			1	95.134
30/08/2024	17:40:32.956	4		95.072
			4	95.072
			4	95.072
30/08/2024	17:40:23.058	1		95.11
			1	95.11
			1	95.11
30/08/2024	17:40:12.754	1		95.106
			1	95.106
			1	95.106
30/08/2024	17:39:53.345	29		95.096
			29	95.096
			29	95.096
30/08/2024	17:39:18.476	14		95.096
			14	95.096
			14	95.096
30/08/2024	17:39:14.464	10		95.058
			10	95.058
			10	95.058
30/08/2024	17:39:04.717	2		95.106
			2	95.106
			2	95.106
30/08/2024	17:39:00.459	1		95.096
			1	95.096
			1	95.096
30/08/2024	17:38:40.516	910		95.106
			910	95.106
			910	95.106
30/08/2024	17:38:36.224	96		95.088
			96	95.088
			96	95.088
30/08/2024	17:38:32.366	200		95.082
			200	95.082
			200	95.082
30/08/2024	17:38:21.535	42		95.048
			42	95.048
			42	95.048
30/08/2024	17:38:05.416	10		95.114
			10	95.114
			10	95.114
30/08/2024	17:36:54.857	22		95.17
			22	95.17
			22	95.17
30/08/2024	17:35:58.822	10		95.17
			10	95.17
			10	95.17
30/08/2024	17:35:53.241	31		95.182
			31	95.182
			31	95.182
30/08/2024	17:35:12.679	66		95.002
			66	95.002
			66	95.002
30/08/2024	17:34:44.602	11		95.132
			11	95.132
			11	95.132
30/08/2024	17:34:21.400	1		95.132
			1	95.132
			1	95.132
30/08/2024	17:33:44.068	2		95.07
			2	95.07
			2	95.07
30/08/2024	17:33:17.958	1		95.066
			1	95.066
			1	95.066
30/08/2024	17:33:10.426	209		95.00
			40	95.00
			10	95.00
			106	95.00
			53	95.00
			209	95.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 95.70 / Ask: 95.848
Volume: 108 603
+1.00%

Top 5 Turnover

Realtime Quotes
Last Update:
30/08/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice