Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
485
330
97,342
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.07.2024 | 11:18:54,860 | 1 | 97,342 | |
1 | 97,342 | |||
1 | 97,342 | |||
18.07.2024 | 11:18:41,095 | 72 | 97,348 | |
72 | 97,348 | |||
72 | 97,348 | |||
18.07.2024 | 11:17:21,824 | 1 | 97,34 | |
1 | 97,34 | |||
1 | 97,34 | |||
18.07.2024 | 11:17:09,900 | 2 | 97,34 | |
2 | 97,34 | |||
2 | 97,34 | |||
18.07.2024 | 11:16:41,103 | 4 | 97,318 | |
4 | 97,318 | |||
4 | 97,318 | |||
18.07.2024 | 11:16:17,087 | 1 | 97,346 | |
1 | 97,346 | |||
1 | 97,346 | |||
18.07.2024 | 11:16:09,897 | 1 | 97,344 | |
1 | 97,344 | |||
1 | 97,344 | |||
18.07.2024 | 11:15:56,879 | 2 | 97,352 | |
2 | 97,352 | |||
2 | 97,352 | |||
18.07.2024 | 11:15:00,517 | 3 | 97,344 | |
3 | 97,344 | |||
3 | 97,344 | |||
18.07.2024 | 11:15:00,222 | 21 | 97,344 | |
21 | 97,344 | |||
21 | 97,344 | |||
18.07.2024 | 11:14:09,426 | 3 | 97,334 | |
3 | 97,334 | |||
3 | 97,334 | |||
18.07.2024 | 11:14:00,905 | 5 | 97,342 | |
5 | 97,342 | |||
5 | 97,342 | |||
18.07.2024 | 11:12:40,997 | 3 | 97,314 | |
3 | 97,314 | |||
3 | 97,314 | |||
18.07.2024 | 11:12:31,519 | 6 | 97,332 | |
6 | 97,332 | |||
6 | 97,332 | |||
18.07.2024 | 11:12:09,762 | 1 | 97,314 | |
1 | 97,314 | |||
1 | 97,314 | |||
18.07.2024 | 11:11:22,730 | 10 | 97,334 | |
10 | 97,334 | |||
10 | 97,334 | |||
18.07.2024 | 11:10:31,082 | 1 | 97,328 | |
1 | 97,328 | |||
1 | 97,328 | |||
18.07.2024 | 11:10:11,522 | 6 | 97,318 | |
6 | 97,318 | |||
6 | 97,318 | |||
18.07.2024 | 11:09:23,260 | 14 | 97,314 | |
14 | 97,314 | |||
14 | 97,314 | |||
18.07.2024 | 11:08:23,247 | 2 | 97,318 | |
2 | 97,318 | |||
2 | 97,318 | |||
18.07.2024 | 11:08:11,003 | 3 | 97,294 | |
3 | 97,294 | |||
3 | 97,294 | |||
18.07.2024 | 11:07:56,601 | 52 | 97,306 | |
52 | 97,306 | |||
52 | 97,306 | |||
18.07.2024 | 11:07:14,048 | 10 | 97,314 | |
10 | 97,314 | |||
10 | 97,314 | |||
18.07.2024 | 11:06:19,597 | 4 | 97,296 | |
4 | 97,296 | |||
4 | 97,296 | |||
18.07.2024 | 11:06:12,483 | 2 | 97,296 | |
2 | 97,296 | |||
2 | 97,296 | |||
18.07.2024 | 11:05:28,226 | 15 | 97,306 | |
15 | 97,306 | |||
15 | 97,306 | |||
18.07.2024 | 11:05:28,065 | 1 | 97,306 | |
1 | 97,306 | |||
1 | 97,306 | |||
18.07.2024 | 11:05:12,925 | 1 | 97,30 | |
1 | 97,30 | |||
1 | 97,30 | |||
18.07.2024 | 11:04:27,663 | 26 | 97,294 | |
26 | 97,294 | |||
26 | 97,294 | |||
18.07.2024 | 11:04:13,698 | 3 | 97,29 | |
3 | 97,29 | |||
3 | 97,29 | |||
18.07.2024 | 11:04:10,000 | 6 | 97,29 | |
6 | 97,29 | |||
6 | 97,29 | |||
18.07.2024 | 11:02:41,933 | 10 | 97,302 | |
10 | 97,302 | |||
10 | 97,302 | |||
18.07.2024 | 11:02:39,645 | 12 | 97,30 | |
12 | 97,30 | |||
12 | 97,30 | |||
18.07.2024 | 11:01:03,629 | 3 | 97,30 | |
3 | 97,30 | |||
3 | 97,30 | |||
18.07.2024 | 10:59:44,680 | 6 | 97,30 | |
6 | 97,30 | |||
6 | 97,30 | |||
18.07.2024 | 10:59:23,057 | 2 | 97,328 | |
2 | 97,328 | |||
2 | 97,328 | |||
18.07.2024 | 10:56:10,914 | 3 | 97,266 | |
3 | 97,266 | |||
3 | 97,266 | |||
18.07.2024 | 10:56:05,961 | 1 | 97,294 | |
1 | 97,294 | |||
1 | 97,294 | |||
18.07.2024 | 10:55:39,755 | 1 | 97,296 | |
1 | 97,296 | |||
1 | 97,296 | |||
18.07.2024 | 10:54:08,593 | 2 | 97,296 | |
2 | 97,296 | |||
2 | 97,296 | |||
18.07.2024 | 10:53:55,567 | 7 | 97,30 | |
7 | 97,30 | |||
7 | 97,30 | |||
18.07.2024 | 10:53:48,751 | 21 | 97,30 | |
21 | 97,30 | |||
21 | 97,30 | |||
18.07.2024 | 10:53:19,000 | 1 | 97,316 | |
1 | 97,316 | |||
1 | 97,316 | |||
18.07.2024 | 10:52:42,405 | 30 | 97,304 | |
30 | 97,304 | |||
30 | 97,304 | |||
18.07.2024 | 10:52:41,397 | 1 | 97,306 | |
1 | 97,306 | |||
1 | 97,306 | |||
18.07.2024 | 10:52:16,017 | 1 | 97,276 | |
1 | 97,276 | |||
1 | 97,276 | |||
18.07.2024 | 10:51:10,999 | 3 | 97,268 | |
3 | 97,268 | |||
3 | 97,268 | |||
18.07.2024 | 10:51:03,740 | 10 | 97,282 | |
10 | 97,282 | |||
10 | 97,282 | |||
18.07.2024 | 10:50:47,159 | 6 | 97,28 | |
6 | 97,28 | |||
6 | 97,28 | |||
18.07.2024 | 10:50:28,519 | 21 | 97,284 | |
21 | 97,284 | |||
21 | 97,284 | |||
18.07.2024 | 10:50:09,552 | 2 | 97,276 | |
2 | 97,276 | |||
2 | 97,276 | |||
18.07.2024 | 10:48:18,101 | 2 | 97,268 | |
2 | 97,268 | |||
2 | 97,268 | |||
18.07.2024 | 10:47:51,021 | 1 | 97,27 | |
1 | 97,27 | |||
1 | 97,27 | |||
18.07.2024 | 10:47:41,063 | 3 | 97,244 | |
3 | 97,244 | |||
3 | 97,244 | |||
18.07.2024 | 10:47:37,184 | 3 | 97,26 | |
3 | 97,26 | |||
3 | 97,26 | |||
18.07.2024 | 10:47:31,857 | 1 | 97,258 | |
1 | 97,258 | |||
1 | 97,258 | |||
18.07.2024 | 10:47:20,114 | 2 | 97,262 | |
2 | 97,262 | |||
2 | 97,262 | |||
18.07.2024 | 10:47:00,719 | 2 | 97,268 | |
2 | 97,268 | |||
2 | 97,268 | |||
18.07.2024 | 10:46:50,779 | 1 | 97,252 | |
1 | 97,252 | |||
1 | 97,252 | |||
18.07.2024 | 10:46:37,718 | 5 | 97,264 | |
5 | 97,264 | |||
5 | 97,264 | |||
18.07.2024 | 10:46:31,390 | 4 | 97,268 | |
4 | 97,268 | |||
4 | 97,268 | |||
18.07.2024 | 10:46:05,160 | 82 | 97,292 | |
82 | 97,292 | |||
82 | 97,292 | |||
18.07.2024 | 10:45:45,801 | 12 | 97,294 | |
12 | 97,294 | |||
12 | 97,294 | |||
18.07.2024 | 10:44:19,227 | 19 | 97,304 | |
19 | 97,304 | |||
19 | 97,304 | |||
18.07.2024 | 10:42:41,330 | 1 | 97,282 | |
1 | 97,282 | |||
1 | 97,282 | |||
18.07.2024 | 10:40:15,910 | 28 | 97,272 | |
28 | 97,272 | |||
28 | 97,272 | |||
18.07.2024 | 10:39:47,127 | 4 | 97,262 | |
4 | 97,262 | |||
4 | 97,262 | |||
18.07.2024 | 10:37:59,157 | 1 | 97,23 | |
1 | 97,23 | |||
1 | 97,23 | |||
18.07.2024 | 10:37:11,325 | 1 | 97,258 | |
1 | 97,258 | |||
1 | 97,258 | |||
18.07.2024 | 10:37:03,225 | 2 | 97,234 | |
2 | 97,234 | |||
2 | 97,234 | |||
18.07.2024 | 10:36:55,886 | 10 | 97,248 | |
10 | 97,248 | |||
10 | 97,248 | |||
18.07.2024 | 10:36:37,802 | 1 | 97,246 | |
1 | 97,246 | |||
1 | 97,246 | |||
18.07.2024 | 10:36:31,016 | 52 | 97,268 | |
52 | 97,268 | |||
52 | 97,268 | |||
18.07.2024 | 10:36:21,052 | 1 | 97,268 | |
1 | 97,268 | |||
1 | 97,268 | |||
18.07.2024 | 10:36:11,168 | 3 | 97,244 | |
3 | 97,244 | |||
3 | 97,244 | |||
18.07.2024 | 10:35:55,492 | 1 | 97,268 | |
1 | 97,268 | |||
1 | 97,268 | |||
18.07.2024 | 10:35:32,230 | 5 | 97,256 | |
5 | 97,256 | |||
5 | 97,256 | |||
18.07.2024 | 10:34:49,409 | 11 | 97,256 | |
11 | 97,256 | |||
11 | 97,256 | |||
18.07.2024 | 10:34:36,655 | 3 | 97,262 | |
3 | 97,262 | |||
3 | 97,262 | |||
18.07.2024 | 10:34:25,011 | 1 | 97,238 | |
1 | 97,238 | |||
1 | 97,238 | |||
18.07.2024 | 10:34:06,856 | 31 | 97,226 | |
31 | 97,226 | |||
31 | 97,226 | |||
18.07.2024 | 10:33:45,659 | 11 | 97,224 | |
11 | 97,224 | |||
11 | 97,224 | |||
18.07.2024 | 10:33:41,052 | 3 | 97,206 | |
3 | 97,206 | |||
3 | 97,206 | |||
18.07.2024 | 10:33:38,697 | 1 | 97,222 | |
1 | 97,222 | |||
1 | 97,222 | |||
18.07.2024 | 10:33:37,507 | 205 | 97,222 | |
205 | 97,222 | |||
205 | 97,222 | |||
18.07.2024 | 10:33:22,458 | 4 | 97,218 | |
4 | 97,218 | |||
4 | 97,218 | |||
18.07.2024 | 10:32:53,646 | 15 | 97,176 | |
15 | 97,176 | |||
15 | 97,176 | |||
18.07.2024 | 10:31:59,868 | 3 | 97,17 | |
3 | 97,17 | |||
3 | 97,17 | |||
18.07.2024 | 10:31:57,791 | 1 | 97,17 | |
1 | 97,17 | |||
1 | 97,17 | |||
18.07.2024 | 10:31:33,499 | 25 | 97,172 | |
25 | 97,172 | |||
25 | 97,172 | |||
18.07.2024 | 10:31:14,261 | 5 | 97,17 | |
5 | 97,17 | |||
5 | 97,17 | |||
18.07.2024 | 10:30:09,151 | 2 | 97,176 | |
2 | 97,176 | |||
2 | 97,176 | |||
18.07.2024 | 10:29:44,658 | 1 | 97,174 | |
1 | 97,174 | |||
1 | 97,174 | |||
18.07.2024 | 10:29:41,110 | 3 | 97,16 | |
3 | 97,16 | |||
3 | 97,16 | |||
18.07.2024 | 10:29:15,896 | 1 | 97,168 | |
1 | 97,168 | |||
1 | 97,168 | |||
18.07.2024 | 10:28:51,307 | 55 | 97,152 | |
55 | 97,152 | |||
55 | 97,152 | |||
18.07.2024 | 10:28:18,852 | 4 | 97,162 | |
4 | 97,162 | |||
4 | 97,162 | |||
18.07.2024 | 10:27:39,069 | 13 | 97,16 | |
13 | 97,16 | |||
13 | 97,16 | |||
18.07.2024 | 10:27:35,701 | 12 | 97,16 | |
12 | 97,16 | |||
12 | 97,16 | |||
18.07.2024 | 10:27:27,493 | 2 | 97,14 | |
2 | 97,14 | |||
2 | 97,14 | |||
18.07.2024 | 10:27:15,957 | 1 | 97,166 | |
1 | 97,166 | |||
1 | 97,166 | |||
18.07.2024 | 10:26:31,822 | 12 | 97,16 | |
12 | 97,16 | |||
12 | 97,16 | |||
18.07.2024 | 10:26:08,259 | 6 | 97,16 | |
6 | 97,16 | |||
6 | 97,16 | |||
18.07.2024 | 10:25:38,259 | 1 | 97,172 | |
1 | 97,172 | |||
1 | 97,172 | |||
18.07.2024 | 10:25:14,416 | 3 | 97,172 | |
3 | 97,172 | |||
3 | 97,172 | |||
18.07.2024 | 10:22:55,402 | 2 | 97,194 | |
2 | 97,194 | |||
2 | 97,194 | |||
18.07.2024 | 10:22:11,106 | 3 | 97,154 | |
3 | 97,154 | |||
3 | 97,154 | |||
18.07.2024 | 10:22:03,365 | 9 | 97,174 | |
9 | 97,174 | |||
9 | 97,174 | |||
18.07.2024 | 10:21:57,699 | 1 | 97,178 | |
1 | 97,178 | |||
1 | 97,178 | |||
18.07.2024 | 10:20:49,424 | 42 | 97,158 | |
42 | 97,158 | |||
42 | 97,158 | |||
18.07.2024 | 10:20:25,895 | 1 | 97,156 | |
1 | 97,156 | |||
1 | 97,156 | |||
18.07.2024 | 10:20:07,037 | 2 | 97,166 | |
2 | 97,166 | |||
2 | 97,166 | |||
18.07.2024 | 10:19:16,517 | 1 | 97,156 | |
1 | 97,156 | |||
1 | 97,156 | |||
18.07.2024 | 10:17:26,800 | 1 | 97,148 | |
1 | 97,148 | |||
1 | 97,148 | |||
18.07.2024 | 10:15:41,673 | 1 | 97,174 | |
1 | 97,174 | |||
1 | 97,174 | |||
18.07.2024 | 10:15:32,859 | 1 | 97,174 | |
1 | 97,174 | |||
1 | 97,174 | |||
18.07.2024 | 10:15:10,600 | 1 | 97,148 | |
1 | 97,148 | |||
1 | 97,148 | |||
18.07.2024 | 10:14:27,981 | 1 | 97,178 | |
1 | 97,178 | |||
1 | 97,178 | |||
18.07.2024 | 10:12:41,181 | 3 | 97,152 | |
3 | 97,152 | |||
3 | 97,152 | |||
18.07.2024 | 10:12:31,799 | 1 | 97,174 | |
1 | 97,174 | |||
1 | 97,174 | |||
18.07.2024 | 10:11:50,238 | 19 | 97,184 | |
19 | 97,184 | |||
19 | 97,184 | |||
18.07.2024 | 10:09:10,857 | 3 | 97,212 | |
3 | 97,212 | |||
3 | 97,212 | |||
18.07.2024 | 10:08:35,102 | 2 | 97,212 | |
2 | 97,212 | |||
2 | 97,212 | |||
18.07.2024 | 10:07:40,923 | 4 | 97,176 | |
4 | 97,176 | |||
4 | 97,176 | |||
18.07.2024 | 10:07:29,917 | 1 | 97,192 | |
1 | 97,192 | |||
1 | 97,192 | |||
18.07.2024 | 10:07:15,261 | 11 | 97,178 | |
11 | 97,178 | |||
11 | 97,178 | |||
18.07.2024 | 10:06:21,999 | 2 | 97,158 | |
2 | 97,158 | |||
2 | 97,158 | |||
18.07.2024 | 10:02:57,324 | 17 | 97,21 | |
17 | 97,21 | |||
17 | 97,21 | |||
18.07.2024 | 10:02:25,167 | 2 | 97,212 | |
2 | 97,212 | |||
2 | 97,212 | |||
18.07.2024 | 10:02:15,696 | 1 | 97,216 | |
1 | 97,216 | |||
1 | 97,216 | |||
18.07.2024 | 10:01:41,998 | 1 | 97,218 | |
1 | 97,218 | |||
1 | 97,218 | |||
18.07.2024 | 10:01:10,952 | 19 | 97,22 | |
19 | 97,22 | |||
19 | 97,22 | |||
18.07.2024 | 10:01:09,503 | 100 | 97,20 | |
100 | 97,20 | |||
100 | 97,20 | |||
18.07.2024 | 10:00:59,060 | 180 | 97,196 | |
180 | 97,196 | |||
180 | 97,196 | |||
18.07.2024 | 10:00:38,560 | 125 | 97,194 | |
125 | 97,194 | |||
125 | 97,194 | |||
18.07.2024 | 09:59:41,003 | 3 | 97,188 | |
3 | 97,188 | |||
3 | 97,188 | |||
18.07.2024 | 09:59:33,006 | 5 | 97,206 | |
5 | 97,206 | |||
5 | 97,206 | |||
18.07.2024 | 09:59:19,302 | 2 | 97,202 | |
2 | 97,202 | |||
2 | 97,202 | |||
18.07.2024 | 09:59:17,999 | 1 | 97,202 | |
1 | 97,202 | |||
1 | 97,202 | |||
18.07.2024 | 09:58:45,581 | 1 | 97,208 | |
1 | 97,208 | |||
1 | 97,208 | |||
18.07.2024 | 09:58:20,104 | 21 | 97,214 | |
21 | 97,214 | |||
21 | 97,214 | |||
18.07.2024 | 09:57:03,211 | 100 | 97,20 | |
100 | 97,20 | |||
100 | 97,20 | |||
18.07.2024 | 09:56:16,942 | 6 | 97,192 | |
6 | 97,192 | |||
6 | 97,192 | |||
18.07.2024 | 09:56:11,203 | 3 | 97,174 | |
3 | 97,174 | |||
3 | 97,174 | |||
18.07.2024 | 09:55:58,657 | 2 | 97,194 | |
2 | 97,194 | |||
2 | 97,194 | |||
18.07.2024 | 09:55:06,459 | 1 | 97,178 | |
1 | 97,178 | |||
1 | 97,178 | |||
18.07.2024 | 09:54:52,637 | 10 | 97,188 | |
10 | 97,188 | |||
10 | 97,188 | |||
18.07.2024 | 09:54:42,503 | 3 | 97,188 | |
3 | 97,188 | |||
3 | 97,188 | |||
18.07.2024 | 09:53:09,183 | 20 | 97,188 | |
20 | 97,188 | |||
20 | 97,188 | |||
18.07.2024 | 09:52:22,797 | 6 | 97,192 | |
6 | 97,192 | |||
6 | 97,192 | |||
18.07.2024 | 09:51:11,107 | 3 | 97,17 | |
3 | 97,17 | |||
3 | 97,17 | |||
18.07.2024 | 09:51:00,763 | 1 | 97,208 | |
1 | 97,208 | |||
1 | 97,208 | |||
18.07.2024 | 09:50:26,003 | 1 | 97,164 | |
1 | 97,164 | |||
1 | 97,164 | |||
18.07.2024 | 09:49:24,421 | 200 | 97,162 | |
200 | 97,162 | |||
200 | 97,162 | |||
18.07.2024 | 09:49:00,701 | 1 | 97,162 | |
1 | 97,162 | |||
1 | 97,162 | |||
18.07.2024 | 09:48:44,103 | 2 | 97,16 | |
2 | 97,16 | |||
2 | 97,16 | |||
18.07.2024 | 09:45:48,403 | 40 | 97,164 | |
40 | 97,164 | |||
40 | 97,164 | |||
18.07.2024 | 09:45:41,052 | 3 | 97,162 | |
3 | 97,162 | |||
3 | 97,162 | |||
18.07.2024 | 09:45:37,198 | 4 | 97,178 | |
4 | 97,178 | |||
4 | 97,178 | |||
18.07.2024 | 09:45:30,986 | 2 | 97,178 | |
2 | 97,178 | |||
2 | 97,178 | |||
18.07.2024 | 09:45:29,460 | 3 | 97,178 | |
3 | 97,178 | |||
3 | 97,178 | |||
18.07.2024 | 09:45:23,875 | 6 | 97,178 | |
6 | 97,178 | |||
6 | 97,178 | |||
18.07.2024 | 09:45:13,299 | 1 | 97,18 | |
1 | 97,18 | |||
1 | 97,18 | |||
18.07.2024 | 09:43:53,860 | 1 | 97,152 | |
1 | 97,152 | |||
1 | 97,152 | |||
18.07.2024 | 09:42:37,602 | 3 | 97,176 | |
3 | 97,176 | |||
3 | 97,176 | |||
18.07.2024 | 09:42:13,256 | 15 | 97,172 | |
15 | 97,172 | |||
15 | 97,172 | |||
18.07.2024 | 09:41:11,198 | 3 | 97,134 | |
3 | 97,134 | |||
3 | 97,134 | |||
18.07.2024 | 09:40:56,852 | 8 | 97,16 | |
8 | 97,16 | |||
8 | 97,16 | |||
18.07.2024 | 09:40:42,354 | 11 | 97,164 | |
11 | 97,164 | |||
11 | 97,164 | |||
18.07.2024 | 09:40:33,018 | 21 | 97,164 | |
21 | 97,164 | |||
21 | 97,164 | |||
18.07.2024 | 09:40:32,702 | 1 | 97,164 | |
1 | 97,164 | |||
1 | 97,164 | |||
18.07.2024 | 09:40:26,008 | 5 | 97,162 | |
5 | 97,162 | |||
5 | 97,162 | |||
18.07.2024 | 09:39:10,956 | 3 | 97,114 | |
3 | 97,114 | |||
3 | 97,114 | |||
18.07.2024 | 09:38:53,223 | 2 | 97,138 | |
2 | 97,138 | |||
2 | 97,138 | |||
18.07.2024 | 09:38:53,014 | 1 | 97,138 | |
1 | 97,138 | |||
1 | 97,138 | |||
18.07.2024 | 09:38:46,231 | 30 | 97,12 | |
30 | 97,12 | |||
30 | 97,12 | |||
18.07.2024 | 09:38:34,686 | 200 | 97,136 | |
200 | 97,136 | |||
200 | 97,136 | |||
18.07.2024 | 09:38:31,014 | 5 | 97,14 | |
5 | 97,14 | |||
5 | 97,14 | |||
18.07.2024 | 09:38:28,998 | 3 | 97,144 | |
3 | 97,144 | |||
3 | 97,144 | |||
18.07.2024 | 09:38:25,395 | 1 | 97,142 | |
1 | 97,142 | |||
1 | 97,142 | |||
18.07.2024 | 09:38:21,405 | 1 | 97,13 | |
1 | 97,13 | |||
1 | 97,13 | |||
18.07.2024 | 09:38:16,700 | 2 | 97,15 | |
2 | 97,15 | |||
2 | 97,15 | |||
18.07.2024 | 09:38:01,757 | 2 | 97,152 | |
2 | 97,152 | |||
2 | 97,152 | |||
18.07.2024 | 09:37:44,899 | 7 | 97,142 | |
7 | 97,142 | |||
7 | 97,142 | |||
18.07.2024 | 09:37:41,098 | 5 | 97,118 | |
5 | 97,118 | |||
5 | 97,118 | |||
18.07.2024 | 09:37:39,155 | 5 | 97,118 | |
5 | 97,118 | |||
5 | 97,118 | |||
18.07.2024 | 09:37:34,155 | 1 | 97,136 | |
1 | 97,136 | |||
1 | 97,136 | |||
18.07.2024 | 09:37:28,993 | 2 | 97,118 | |
2 | 97,118 | |||
2 | 97,118 | |||
18.07.2024 | 09:37:27,904 | 6 | 97,136 | |
6 | 97,136 | |||
6 | 97,136 | |||
18.07.2024 | 09:37:26,254 | 1 | 97,136 | |
1 | 97,136 | |||
1 | 97,136 | |||
18.07.2024 | 09:37:12,509 | 1 | 97,142 | |
1 | 97,142 | |||
1 | 97,142 | |||
18.07.2024 | 09:36:58,858 | 1 | 97,142 | |
1 | 97,142 | |||
1 | 97,142 | |||
18.07.2024 | 09:36:40,716 | 6 | 97,162 | |
6 | 97,162 | |||
6 | 97,162 | |||
18.07.2024 | 09:36:37,994 | 50 | 97,164 | |
50 | 97,164 | |||
50 | 97,164 | |||
18.07.2024 | 09:34:11,157 | 3 | 97,164 | |
3 | 97,164 | |||
3 | 97,164 | |||
18.07.2024 | 09:33:51,059 | 1 | 97,18 | |
1 | 97,18 | |||
1 | 97,18 | |||
18.07.2024 | 09:32:49,201 | 2 | 97,162 | |
2 | 97,162 | |||
2 | 97,162 | |||
18.07.2024 | 09:30:13,866 | 646 | 97,12 | |
646 | 97,12 | |||
646 | 97,12 | |||
18.07.2024 | 09:29:58,768 | 1 | 97,136 | |
1 | 97,136 | |||
1 | 97,136 | |||
18.07.2024 | 09:29:26,516 | 10 | 97,146 | |
10 | 97,146 | |||
10 | 97,146 | |||
18.07.2024 | 09:28:03,713 | 1 | 97,20 | |
1 | 97,20 | |||
1 | 97,20 | |||
18.07.2024 | 09:27:37,820 | 6 | 97,214 | |
6 | 97,214 | |||
6 | 97,214 | |||
18.07.2024 | 09:26:51,577 | 2 | 97,204 | |
2 | 97,204 | |||
2 | 97,204 | |||
18.07.2024 | 09:25:47,107 | 1 | 97,232 | |
1 | 97,232 | |||
1 | 97,232 | |||
18.07.2024 | 09:25:01,249 | 5 | 97,246 | |
5 | 97,246 | |||
5 | 97,246 | |||
18.07.2024 | 09:23:02,719 | 4 | 97,296 | |
4 | 97,296 | |||
4 | 97,296 | |||
18.07.2024 | 09:22:51,057 | 1 | 97,288 | |
1 | 97,288 | |||
1 | 97,288 | |||
18.07.2024 | 09:22:44,078 | 2 | 97,308 | |
2 | 97,308 | |||
2 | 97,308 | |||
18.07.2024 | 09:22:30,301 | 3 | 97,308 | |
3 | 97,308 | |||
3 | 97,308 | |||
18.07.2024 | 09:21:12,058 | 1 | 97,268 | |
1 | 97,268 | |||
1 | 97,268 | |||
18.07.2024 | 09:19:57,122 | 6 | 97,26 | |
6 | 97,26 | |||
6 | 97,26 | |||
18.07.2024 | 09:19:47,682 | 5 | 97,228 | |
5 | 97,228 | |||
5 | 97,228 | |||
18.07.2024 | 09:19:23,307 | 11 | 97,264 | |
11 | 97,264 | |||
11 | 97,264 | |||
18.07.2024 | 09:19:11,587 | 3 | 97,25 | |
3 | 97,25 | |||
3 | 97,25 | |||
18.07.2024 | 09:18:54,667 | 20 | 97,292 | |
20 | 97,292 | |||
20 | 97,292 | |||
18.07.2024 | 09:18:49,160 | 2 | 97,29 | |
2 | 97,29 | |||
2 | 97,29 | |||
18.07.2024 | 09:18:39,105 | 1 | 97,286 | |
1 | 97,286 | |||
1 | 97,286 | |||
18.07.2024 | 09:18:31,806 | 1 | 97,28 | |
1 | 97,28 | |||
1 | 97,28 | |||
18.07.2024 | 09:18:30,813 | 50 | 97,28 | |
50 | 97,28 | |||
50 | 97,28 | |||
18.07.2024 | 09:17:58,508 | 22 | 97,285 | |
22 | 97,285 | |||
22 | 97,285 | |||
18.07.2024 | 09:16:37,270 | 18 | 97,276 | |
18 | 97,276 | |||
18 | 97,276 | |||
18.07.2024 | 09:15:09,101 | 1 | 97,286 | |
1 | 97,286 | |||
1 | 97,286 | |||
18.07.2024 | 09:14:25,502 | 3 | 97,294 | |
3 | 97,294 | |||
3 | 97,294 | |||
18.07.2024 | 09:14:24,402 | 5 | 97,316 | |
5 | 97,316 | |||
5 | 97,316 | |||
18.07.2024 | 09:14:02,526 | 1 | 97,284 | |
1 | 97,284 | |||
1 | 97,284 | |||
18.07.2024 | 09:14:00,252 | 1 | 97,312 | |
1 | 97,312 | |||
1 | 97,312 | |||
18.07.2024 | 09:13:38,726 | 11 | 97,308 | |
11 | 97,308 | |||
11 | 97,308 | |||
18.07.2024 | 09:13:33,784 | 3 | 97,296 | |
3 | 97,296 | |||
3 | 97,296 | |||
18.07.2024 | 09:13:19,255 | 1 | 97,306 | |
1 | 97,306 | |||
1 | 97,306 | |||
18.07.2024 | 09:12:36,665 | 140 | 97,30 | |
140 | 97,30 | |||
140 | 97,30 | |||
18.07.2024 | 09:12:30,141 | 6 | 97,304 | |
6 | 97,304 | |||
6 | 97,304 | |||
18.07.2024 | 09:11:29,789 | 50 | 97,304 | |
50 | 97,304 | |||
50 | 97,304 | |||
18.07.2024 | 09:10:06,706 | 1 | 97,318 | |
1 | 97,318 | |||
1 | 97,318 | |||
18.07.2024 | 09:10:02,287 | 6 | 97,32 | |
6 | 97,32 | |||
6 | 97,32 | |||
18.07.2024 | 09:09:33,860 | 2 | 97,322 | |
2 | 97,322 | |||
2 | 97,322 | |||
18.07.2024 | 09:08:18,005 | 15 | 97,30 | |
15 | 97,30 | |||
15 | 97,30 | |||
18.07.2024 | 09:07:40,925 | 4 | 97,272 | |
4 | 97,272 | |||
4 | 97,272 | |||
18.07.2024 | 09:07:29,803 | 1 | 97,294 | |
1 | 97,294 | |||
1 | 97,294 | |||
18.07.2024 | 09:07:21,124 | 60 | 97,29 | |
60 | 97,29 | |||
60 | 97,29 | |||
18.07.2024 | 09:07:10,600 | 1 | 97,30 | |
1 | 97,30 | |||
1 | 97,30 | |||
18.07.2024 | 09:06:44,798 | 8 | 97,306 | |
8 | 97,306 | |||
8 | 97,306 | |||
18.07.2024 | 09:05:48,744 | 20 | 97,322 | |
20 | 97,322 | |||
20 | 97,322 | |||
18.07.2024 | 09:05:37,857 | 2 | 97,328 | |
2 | 97,328 | |||
2 | 97,328 | |||
18.07.2024 | 09:04:58,355 | 6 | 97,336 | |
6 | 97,336 | |||
6 | 97,336 | |||
18.07.2024 | 09:04:41,026 | 73 | 97,32 | |
73 | 97,32 | |||
73 | 97,32 | |||
18.07.2024 | 09:04:15,702 | 20 | 97,31 | |
20 | 97,31 | |||
20 | 97,31 | |||
18.07.2024 | 09:04:06,005 | 421 | 97,346 | |
2 | 97,346 | |||
1 | 97,346 | |||
1 | 97,346 | |||
1 | 97,346 | |||
2 | 97,346 | |||
11 | 97,346 | |||
3 | 97,346 | |||
1 | 97,346 | |||
1 | 97,346 | |||
1 | 97,346 | |||
1 | 97,346 | |||
2 | 97,346 | |||
1 | 97,346 | |||
3 | 97,346 | |||
1 | 97,346 | |||
1 | 97,346 | |||
1 | 97,346 | |||
1 | 97,346 | |||
1 | 97,346 | |||
4 | 97,346 | |||
2 | 97,346 | |||
1 | 97,346 | |||
1 | 97,346 | |||
1 | 97,346 | |||
1 | 97,346 | |||
1 | 97,346 | |||
2 | 97,346 | |||
1 | 97,346 | |||
1 | 97,346 | |||
1 | 97,346 | |||
1 | 97,346 | |||
1 | 97,346 | |||
1 | 97,346 | |||
20 | 97,346 | |||
1 | 97,346 | |||
1 | 97,346 | |||
1 | 97,346 | |||
41 | 97,346 | |||
1 | 97,346 | |||
3 | 97,346 | |||
200 | 97,346 | |||
1 | 97,346 | |||
1 | 97,346 | |||
1 | 97,346 | |||
1 | 97,346 | |||
1 | 97,346 | |||
1 | 97,346 | |||
3 | 97,346 | |||
3 | 97,346 | |||
1 | 97,346 | |||
2 | 97,346 | |||
3 | 97,346 | |||
1 | 97,346 | |||
1 | 97,346 | |||
2 | 97,346 | |||
1 | 97,346 | |||
2 | 97,346 | |||
1 | 97,346 | |||
1 | 97,346 | |||
1 | 97,346 | |||
1 | 97,346 | |||
1 | 97,346 | |||
1 | 97,346 | |||
1 | 97,346 | |||
1 | 97,346 | |||
3 | 97,346 | |||
1 | 97,346 | |||
6 | 97,346 | |||
1 | 97,346 | |||
1 | 97,346 | |||
2 | 97,346 | |||
1 | 97,346 | |||
1 | 97,346 | |||
1 | 97,346 | |||
1 | 97,346 | |||
1 | 97,346 | |||
2 | 97,346 | |||
1 | 97,346 | |||
2 | 97,346 | |||
1 | 97,346 | |||
3 | 97,346 | |||
5 | 97,346 | |||
1 | 97,346 | |||
1 | 97,346 | |||
2 | 97,346 | |||
1 | 97,346 | |||
1 | 97,346 | |||
1 | 97,346 | |||
1 | 97,346 | |||
1 | 97,346 | |||
1 | 97,346 | |||
1 | 97,346 | |||
1 | 97,346 | |||
1 | 97,346 | |||
1 | 97,346 | |||
1 | 97,346 | |||
1 | 97,346 | |||
1 | 97,346 | |||
1 | 97,346 | |||
343 | 97,346 | |||
1 | 97,346 | |||
2 | 97,346 | |||
1 | 97,346 | |||
1 | 97,346 | |||
1 | 97,346 | |||
1 | 97,346 | |||
6 | 97,346 | |||
1 | 97,346 | |||
1 | 97,346 | |||
2 | 97,346 | |||
2 | 97,346 | |||
1 | 97,346 | |||
1 | 97,346 | |||
1 | 97,346 | |||
56 | 97,346 | |||
1 | 97,346 | |||
1 | 97,346 | |||
1 | 97,346 | |||
2 | 97,346 | |||
1 | 97,346 | |||
3 | 97,346 | |||
2 | 97,346 | |||
1 | 97,346 | |||
1 | 97,346 | |||
1 | 97,346 | |||
18.07.2024 | 08:54:12,308 | 1 | 97,378 | |
1 | 97,378 | |||
1 | 97,378 | |||
18.07.2024 | 08:53:04,408 | 20 | 97,374 | |
20 | 97,374 | |||
20 | 97,374 | |||
18.07.2024 | 08:52:55,795 | 5 | 97,38 | |
5 | 97,38 | |||
5 | 97,38 | |||
18.07.2024 | 08:52:41,032 | 56 | 97,39 | |
56 | 97,39 | |||
56 | 97,39 | |||
18.07.2024 | 08:48:18,128 | 56 | 97,41 | |
56 | 97,41 | |||
56 | 97,41 | |||
18.07.2024 | 08:48:10,992 | 3 | 97,362 | |
3 | 97,362 | |||
3 | 97,362 | |||
18.07.2024 | 08:48:06,896 | 6 | 97,412 | |
6 | 97,412 | |||
6 | 97,412 | |||
18.07.2024 | 08:45:15,797 | 6 | 97,392 | |
6 | 97,392 | |||
6 | 97,392 | |||
18.07.2024 | 08:44:06,691 | 1 | 97,40 | |
1 | 97,40 | |||
1 | 97,40 | |||
18.07.2024 | 08:43:40,982 | 4 | 97,354 | |
4 | 97,354 | |||
4 | 97,354 | |||
18.07.2024 | 08:43:31,010 | 9 | 97,404 | |
9 | 97,404 | |||
9 | 97,404 | |||
18.07.2024 | 08:43:24,294 | 10 | 97,404 | |
10 | 97,404 | |||
10 | 97,404 | |||
18.07.2024 | 08:43:11,226 | 5 | 97,40 | |
5 | 97,40 | |||
5 | 97,40 | |||
18.07.2024 | 08:43:06,606 | 3 | 97,404 | |
3 | 97,404 | |||
3 | 97,404 | |||
18.07.2024 | 08:42:44,130 | 3 | 97,404 | |
3 | 97,404 | |||
3 | 97,404 | |||
18.07.2024 | 08:41:36,711 | 1 | 97,398 | |
1 | 97,398 | |||
1 | 97,398 | |||
18.07.2024 | 08:40:47,287 | 1 | 97,342 | |
1 | 97,342 | |||
1 | 97,342 | |||
18.07.2024 | 08:40:31,128 | 11 | 97,384 | |
11 | 97,384 | |||
11 | 97,384 | |||
18.07.2024 | 08:40:02,286 | 2 | 97,386 | |
2 | 97,386 | |||
2 | 97,386 | |||
18.07.2024 | 08:39:08,291 | 6 | 97,378 | |
6 | 97,378 | |||
6 | 97,378 | |||
18.07.2024 | 08:38:24,932 | 32 | 97,322 | |
32 | 97,322 | |||
32 | 97,322 | |||
18.07.2024 | 08:37:01,083 | 1 | 97,358 | |
1 | 97,358 | |||
1 | 97,358 | |||
18.07.2024 | 08:34:38,275 | 20 | 97,284 | |
20 | 97,284 | |||
20 | 97,284 | |||
18.07.2024 | 08:34:12,658 | 3 | 97,32 | |
3 | 97,32 | |||
3 | 97,32 | |||
18.07.2024 | 08:33:40,933 | 3 | 97,272 | |
3 | 97,272 | |||
3 | 97,272 | |||
18.07.2024 | 08:33:20,584 | 1 | 97,32 | |
1 | 97,32 | |||
1 | 97,32 | |||
18.07.2024 | 08:32:56,928 | 4 | 97,318 | |
4 | 97,318 | |||
4 | 97,318 | |||
18.07.2024 | 08:32:08,295 | 1 | 97,258 | |
1 | 97,258 | |||
1 | 97,258 | |||
18.07.2024 | 08:31:55,824 | 1 | 97,312 | |
1 | 97,312 | |||
1 | 97,312 | |||
18.07.2024 | 08:29:50,569 | 3 | 97,266 | |
3 | 97,266 | |||
3 | 97,266 | |||
18.07.2024 | 08:29:03,298 | 1 | 97,302 | |
1 | 97,302 | |||
1 | 97,302 | |||
18.07.2024 | 08:28:57,515 | 5 | 97,292 | |
5 | 97,292 | |||
5 | 97,292 | |||
18.07.2024 | 08:28:09,009 | 52 | 97,298 | |
52 | 97,298 | |||
52 | 97,298 | |||
18.07.2024 | 08:27:40,326 | 5 | 97,30 | |
5 | 97,30 | |||
5 | 97,30 | |||
18.07.2024 | 08:25:25,297 | 3 | 97,262 | |
3 | 97,262 | |||
3 | 97,262 | |||
18.07.2024 | 08:25:11,187 | 3 | 97,27 | |
3 | 97,27 | |||
3 | 97,27 | |||
18.07.2024 | 08:25:02,209 | 2 | 97,312 | |
2 | 97,312 | |||
2 | 97,312 | |||
18.07.2024 | 08:24:20,004 | 2 | 97,306 | |
2 | 97,306 | |||
2 | 97,306 | |||
18.07.2024 | 08:24:14,766 | 3 | 97,302 | |
3 | 97,302 | |||
3 | 97,302 | |||
18.07.2024 | 08:23:11,223 | 10 | 97,29 | |
10 | 97,29 | |||
10 | 97,29 | |||
18.07.2024 | 08:22:54,892 | 4 | 97,292 | |
4 | 97,292 | |||
4 | 97,292 | |||
18.07.2024 | 08:22:24,521 | 2 | 97,27 | |
2 | 97,27 | |||
2 | 97,27 | |||
18.07.2024 | 08:22:17,519 | 1 | 97,27 | |
1 | 97,27 | |||
1 | 97,27 | |||
18.07.2024 | 08:18:40,172 | 297 | 97,25 | |
297 | 97,25 | |||
297 | 97,25 | |||
18.07.2024 | 08:17:28,825 | 7 | 97,242 | |
7 | 97,242 | |||
7 | 97,242 | |||
18.07.2024 | 08:16:40,983 | 3 | 97,162 | |
3 | 97,162 | |||
3 | 97,162 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 11:19:45
Letzte Aktualisierung:
18.07.2024 @ 11:19:45