Tradegate Exchange

Novo-Nordisk AS

274

213

82.18

Date	Time	Volume	Order Volume	Price
31/01/2025	10:07:30.393	40		82.18
			40	82.18
			40	82.18
31/01/2025	10:05:44.052	6		82.15
			6	82.15
			6	82.15
31/01/2025	10:05:34.928	18		82.16
			18	82.16
			18	82.16
31/01/2025	10:05:33.957	30		82.16
			30	82.16
			30	82.16
31/01/2025	10:05:18.126	5		82.17
			5	82.17
			5	82.17
31/01/2025	10:04:52.241	1		82.19
			1	82.19
			1	82.19
31/01/2025	10:04:50.346	50		82.19
			50	82.19
			50	82.19
31/01/2025	10:04:45.843	100		82.22
			100	82.22
			100	82.22
31/01/2025	10:04:14.899	100		82.18
			100	82.18
			100	82.18
31/01/2025	10:04:09.765	140		82.23
			140	82.23
			140	82.23
31/01/2025	10:03:08.085	220		82.10
			220	82.10
			220	82.10
31/01/2025	10:02:29.850	13		82.12
			13	82.12
			13	82.12
31/01/2025	10:01:31.795	50		82.06
			50	82.06
			50	82.06
31/01/2025	10:00:18.751	50		82.15
			50	82.15
			50	82.15
31/01/2025	10:00:08.490	500		82.12
			500	82.12
			500	82.12
31/01/2025	09:58:59.360	6		82.12
			6	82.12
			6	82.12
31/01/2025	09:58:45.246	35		82.12
			35	82.12
			35	82.12
31/01/2025	09:58:38.849	24		82.09
			24	82.09
			24	82.09
31/01/2025	09:58:24.528	20		82.10
			20	82.10
			20	82.10
31/01/2025	09:57:54.600	486		82.12
			486	82.12
			486	82.12
31/01/2025	09:57:12.524	6		82.18
			6	82.18
			6	82.18
31/01/2025	09:56:16.743	13		82.18
			13	82.18
			13	82.18
31/01/2025	09:56:12.499	150		82.18
			150	82.18
			150	82.18
31/01/2025	09:56:07.962	15		82.20
			15	82.20
			15	82.20
31/01/2025	09:55:45.892	100		82.19
			100	82.19
			100	82.19
31/01/2025	09:54:34.736	16		82.16
			16	82.16
			16	82.16
31/01/2025	09:54:02.360	350		82.16
			350	82.16
			350	82.16
31/01/2025	09:54:01.087	2		82.16
			2	82.16
			2	82.16
31/01/2025	09:53:22.878	13		82.13
			13	82.13
			13	82.13
31/01/2025	09:52:54.602	100		82.21
			100	82.21
			100	82.21
31/01/2025	09:52:51.670	10		82.25
			10	82.25
			10	82.25
31/01/2025	09:52:37.511	24		82.04
			24	82.04
			24	82.04
31/01/2025	09:52:14.603	111		82.01
			101	82.01
			111	82.01
			10	82.01
31/01/2025	09:52:13.104	60		82.03
			60	82.03
			60	82.03
31/01/2025	09:52:05.921	160		82.02
			160	82.02
			160	82.02
31/01/2025	09:51:34.366	60		82.03
			60	82.03
			60	82.03
31/01/2025	09:51:34.253	284		82.01
			284	82.01
			284	82.01
31/01/2025	09:51:28.516	284		82.00
			284	82.00
			284	82.00
31/01/2025	09:50:32.050	20		82.02
			20	82.02
			20	82.02
31/01/2025	09:49:37.046	120		82.00
			120	82.00
			120	82.00
31/01/2025	09:49:16.860	3		81.99
			3	81.99
			3	81.99
31/01/2025	09:49:16.564	43		82.00
			43	82.00
			43	82.00
31/01/2025	09:49:01.073	500		82.02
			500	82.02
			500	82.02
31/01/2025	09:48:52.945	80		82.01
			80	82.01
			80	82.01
31/01/2025	09:48:50.592	100		82.00
			100	82.00
			100	82.00
31/01/2025	09:48:48.954	12		82.03
			12	82.03
			12	82.03
31/01/2025	09:48:25.526	27		82.02
			27	82.02
			27	82.02
31/01/2025	09:48:09.341	114		82.02
			114	82.02
			114	82.02
31/01/2025	09:48:03.224	1		81.99
			1	81.99
			1	81.99
31/01/2025	09:47:14.117	30		82.00
			30	82.00
			30	82.00
31/01/2025	09:47:13.128	100		82.05
			100	82.05
			100	82.05
31/01/2025	09:46:39.869	24		82.05
			24	82.05
			24	82.05
31/01/2025	09:45:43.716	20		82.07
			20	82.07
			20	82.07
31/01/2025	09:45:17.117	6		82.14
			6	82.14
			6	82.14
31/01/2025	09:43:43.387	61		82.12
			61	82.12
			61	82.12
31/01/2025	09:42:14.760	1		82.13
			1	82.13
			1	82.13
31/01/2025	09:41:59.318	5		82.23
			5	82.23
			5	82.23
31/01/2025	09:41:48.870	104		82.24
			104	82.24
			104	82.24
31/01/2025	09:41:42.842	50		82.25
			50	82.25
			50	82.25
31/01/2025	09:41:42.031	2		82.25
			2	82.25
			2	82.25
31/01/2025	09:41:15.504	141		82.27
			141	82.27
			141	82.27
31/01/2025	09:40:56.605	50		82.28
			50	82.28
			50	82.28
31/01/2025	09:38:48.587	2		82.27
			2	82.27
			2	82.27
31/01/2025	09:37:30.857	15		82.24
			15	82.24
			15	82.24
31/01/2025	09:37:14.768	10		82.26
			10	82.26
			10	82.26
31/01/2025	09:36:57.203	7		82.26
			7	82.26
			7	82.26
31/01/2025	09:36:26.244	15		82.27
			15	82.27
			15	82.27
31/01/2025	09:36:08.078	117		82.23
			117	82.23
			117	82.23
31/01/2025	09:35:21.255	25		82.29
			25	82.29
			25	82.29
31/01/2025	09:34:57.032	365		82.28
			365	82.28
			365	82.28
31/01/2025	09:34:10.192	1		82.27
			1	82.27
			1	82.27
31/01/2025	09:33:58.642	5		82.26
			5	82.26
			5	82.26
31/01/2025	09:33:49.640	1		82.24
			1	82.24
			1	82.24
31/01/2025	09:33:42.546	120		82.27
			120	82.27
			120	82.27
31/01/2025	09:33:40.570	3		82.23
			3	82.23
			3	82.23
31/01/2025	09:33:35.394	7		82.25
			7	82.25
			7	82.25
31/01/2025	09:33:09.135	1		82.19
			1	82.19
			1	82.19
31/01/2025	09:32:11.468	12		82.00
			12	82.00
			12	82.00
31/01/2025	09:32:00.761	500		81.99
			500	81.99
			500	81.99
31/01/2025	09:32:00.688	135		82.00
			135	82.00
			35	82.00
			100	82.00
31/01/2025	09:30:31.992	194		82.06
			194	82.06
			194	82.06
31/01/2025	09:30:21.362	4		82.04
			4	82.04
			4	82.04
31/01/2025	09:30:13.704	1		82.10
			1	82.10
			1	82.10
31/01/2025	09:30:10.661	2		82.09
			2	82.09
			2	82.09
31/01/2025	09:29:10.658	10		82.20
			10	82.20
			10	82.20
31/01/2025	09:28:41.841	6		82.15
			6	82.15
			6	82.15
31/01/2025	09:26:46.919	1		82.22
			1	82.22
			1	82.22
31/01/2025	09:24:37.952	1		82.19
			1	82.19
			1	82.19
31/01/2025	09:24:22.092	10		82.18
			10	82.18
			10	82.18
31/01/2025	09:23:33.195	73		82.17
			73	82.17
			73	82.17
31/01/2025	09:22:25.070	50		82.15
			50	82.15
			50	82.15
31/01/2025	09:22:24.907	85		82.15
			85	82.15
			85	82.15
31/01/2025	09:21:27.418	3		82.13
			3	82.13
			3	82.13
31/01/2025	09:21:03.548	67		82.14
			67	82.14
			67	82.14
31/01/2025	09:20:59.482	15		82.14
			15	82.14
			15	82.14
31/01/2025	09:20:53.448	10		82.11
			10	82.11
			10	82.11
31/01/2025	09:20:50.222	1		82.13
			1	82.13
			1	82.13
31/01/2025	09:19:38.741	23		82.15
			23	82.15
			23	82.15
31/01/2025	09:19:37.067	35		82.15
			35	82.15
			35	82.15
31/01/2025	09:18:57.910	65		82.18
			65	82.18
			65	82.18
31/01/2025	09:18:51.957	250		82.09
			250	82.09
			250	82.09
31/01/2025	09:17:09.731	50		81.98
			50	81.98
			50	81.98
31/01/2025	09:17:05.681	61		81.99
			61	81.99
			61	81.99
31/01/2025	09:17:01.268	13		81.99
			13	81.99
			13	81.99
31/01/2025	09:16:39.840	60		82.04
			60	82.04
			60	82.04
31/01/2025	09:15:14.876	30		81.91
			30	81.91
			30	81.91
31/01/2025	09:13:45.741	10		81.91
			10	81.91
			10	81.91
31/01/2025	09:13:26.845	25		81.92
			25	81.92
			25	81.92
31/01/2025	09:13:12.885	6		81.92
			6	81.92
			6	81.92
31/01/2025	09:12:44.318	19		81.94
			19	81.94
			19	81.94
31/01/2025	09:11:01.458	10		82.02
			10	82.02
			10	82.02
31/01/2025	09:10:45.601	10		82.00
			10	82.00
			10	82.00
31/01/2025	09:10:05.213	8		81.81
			8	81.81
			8	81.81
31/01/2025	09:09:45.501	100		81.78
			100	81.78
			100	81.78
31/01/2025	09:07:53.484	250		81.81
			250	81.81
			250	81.81
31/01/2025	09:07:40.389	3		81.82
			3	81.82
			3	81.82
31/01/2025	09:07:29.423	2		81.86
			2	81.86
			2	81.86
31/01/2025	09:07:12.135	10		81.82
			10	81.82
			10	81.82
31/01/2025	09:07:04.385	200		81.89
			200	81.89
			200	81.89
31/01/2025	09:06:15.620	25		81.86
			25	81.86
			25	81.86
31/01/2025	09:05:34.288	150		81.83
			150	81.83
			150	81.83
31/01/2025	09:05:29.270	100		81.80
			100	81.80
			100	81.80
31/01/2025	09:05:05.565	6		81.90
			6	81.90
			6	81.90
31/01/2025	09:04:42.887	60		81.92
			60	81.92
			60	81.92
31/01/2025	09:04:04.134	24		81.82
			24	81.82
			24	81.82
31/01/2025	09:04:03.049	25		81.87
			25	81.87
			25	81.87
31/01/2025	09:03:05.218	1		81.86
			1	81.86
			1	81.86
31/01/2025	09:02:58.112	6		81.87
			6	81.87
			6	81.87
31/01/2025	09:02:55.402	18		81.87
			18	81.87
			18	81.87
31/01/2025	09:01:41.199	408		82.00
			10	82.00
			40	82.00
			5	82.00
			408	82.00
			5	82.00
			125	82.00
			160	82.00
			2	82.00
			61	82.00
31/01/2025	09:01:38.678	30		82.01
			30	82.01
			30	82.01
31/01/2025	09:01:29.859	50		82.11
			50	82.11
			50	82.11
31/01/2025	09:01:29.770	12		82.12
			12	82.12
			12	82.12
31/01/2025	09:01:16.439	50		82.21
			50	82.21
			50	82.21
31/01/2025	09:01:12.938	30		82.22
			30	82.22
			30	82.22
31/01/2025	09:01:01.574	96		82.25
			96	82.25
			96	82.25
31/01/2025	09:01:01.308	242		82.25
			242	82.25
			242	82.25
31/01/2025	09:00:56.661	36		82.26
			36	82.26
			36	82.26
31/01/2025	08:58:26.664	30		82.40
			30	82.40
			30	82.40
31/01/2025	08:58:19.710	16		82.44
			10	82.44
			6	82.44
			16	82.44
31/01/2025	08:53:54.967	150		82.30
			150	82.30
			100	82.30
			50	82.30
31/01/2025	08:53:46.570	55		82.31
			55	82.31
			51	82.31
			2	82.31
			2	82.31
31/01/2025	08:52:42.203	180		82.31
			180	82.31
			150	82.31
			30	82.31
31/01/2025	08:51:32.306	25		82.31
			25	82.31
			25	82.31
31/01/2025	08:49:17.536	9		82.59
			9	82.59
			9	82.59
31/01/2025	08:49:01.883	33		82.31
			33	82.31
			30	82.31
			3	82.31
31/01/2025	08:47:57.565	110		82.31
			30	82.31
			80	82.31
			110	82.31
31/01/2025	08:47:49.614	39		82.59
			39	82.59
			39	82.59
31/01/2025	08:47:18.687	61		82.35
			31	82.35
			61	82.35
			30	82.35
31/01/2025	08:47:11.912	62		82.50
			62	82.50
			62	82.50
31/01/2025	08:47:11.736	200		82.50
			200	82.50
			200	82.50
31/01/2025	08:46:54.991	100		82.49
			100	82.49
			100	82.49
31/01/2025	08:45:53.852	15		82.49
			15	82.49
			15	82.49
31/01/2025	08:44:59.859	61		82.41
			54	82.41
			61	82.41
			7	82.41
31/01/2025	08:44:31.894	23		82.49
			23	82.49
			23	82.49
31/01/2025	08:43:38.837	10		82.49
			10	82.49
			10	82.49
31/01/2025	08:41:33.233	20		82.49
			20	82.49
			20	82.49
31/01/2025	08:40:31.695	25		82.49
			25	82.49
			25	82.49
31/01/2025	08:39:03.954	20		82.49
			20	82.49
			20	82.49
31/01/2025	08:38:53.464	25		82.49
			25	82.49
			25	82.49
31/01/2025	08:38:50.129	61		82.49
			61	82.49
			61	82.49
31/01/2025	08:38:45.258	30		82.49
			30	82.49
			30	82.49
31/01/2025	08:37:04.956	200		82.40
			200	82.40
			200	82.40
31/01/2025	08:36:48.758	182		82.39
			182	82.39
			182	82.39
31/01/2025	08:33:59.252	10		82.16
			10	82.16
			10	82.16
31/01/2025	08:33:41.159	3		82.16
			3	82.16
			3	82.16
31/01/2025	08:33:10.043	2		82.39
			2	82.39
			2	82.39
31/01/2025	08:32:51.132	35		82.39
			35	82.39
			35	82.39
31/01/2025	08:31:52.211	16		82.39
			16	82.39
			16	82.39
31/01/2025	08:31:28.543	10		82.39
			10	82.39
			10	82.39
31/01/2025	08:30:12.395	200		82.50
			200	82.50
			200	82.50
31/01/2025	08:30:03.080	20		82.49
			20	82.49
			20	82.49
31/01/2025	08:29:17.534	11		82.16
			11	82.16
			11	82.16
31/01/2025	08:28:44.519	6		82.49
			6	82.49
			6	82.49
31/01/2025	08:28:33.053	72		82.49
			42	82.49
			30	82.49
			72	82.49
31/01/2025	08:26:41.526	1		82.49
			1	82.49
			1	82.49
31/01/2025	08:26:22.799	2		82.16
			2	82.16
			2	82.16
31/01/2025	08:25:35.562	60		82.49
			60	82.49
			60	82.49
31/01/2025	08:25:32.707	100		82.16
			100	82.16
			30	82.16
			70	82.16
31/01/2025	08:25:32.596	4		82.32
			4	82.32
			4	82.32
31/01/2025	08:25:21.221	24		82.49
			24	82.49
			24	82.49
31/01/2025	08:24:51.836	8		82.49
			8	82.49
			8	82.49
31/01/2025	08:22:32.643	3		82.49
			3	82.49
			3	82.49
31/01/2025	08:21:19.860	13		82.49
			13	82.49
			13	82.49
31/01/2025	08:20:49.275	30		82.49
			30	82.49
			30	82.49
31/01/2025	08:19:55.597	200		82.50
			200	82.50
			158	82.50
			42	82.50
31/01/2025	08:19:38.803	200		82.49
			200	82.49
			200	82.49
31/01/2025	08:18:19.850	27		82.49
			27	82.49
			27	82.49
31/01/2025	08:17:37.218	70		82.47
			50	82.47
			52	82.47
			20	82.47
			8	82.47
			10	82.47
31/01/2025	08:16:58.214	50		82.46
			50	82.46
			50	82.46
31/01/2025	08:15:08.867	40		82.46
			40	82.46
			40	82.46
31/01/2025	08:11:24.894	10		82.46
			10	82.46
			10	82.46
31/01/2025	08:11:13.975	110		82.46
			30	82.46
			110	82.46
			80	82.46
31/01/2025	08:09:43.903	12		82.49
			12	82.49
			12	82.49
31/01/2025	08:09:33.431	200		82.20
			200	82.20
			170	82.20
			30	82.20
31/01/2025	08:08:05.366	2		82.49
			2	82.49
			2	82.49
31/01/2025	08:07:49.706	60		82.49
			60	82.49
			60	82.49
31/01/2025	08:06:32.644	1		82.31
			1	82.31
			1	82.31
31/01/2025	08:06:21.103	25		82.31
			25	82.31
			25	82.31
31/01/2025	08:05:54.425	50		82.47
			50	82.47
			48	82.47
			2	82.47
31/01/2025	08:05:29.060	8		82.49
			8	82.49
			8	82.49
31/01/2025	08:05:16.669	50		82.36
			20	82.36
			30	82.36
			50	82.36
31/01/2025	08:04:53.073	100		82.49
			100	82.49
			100	82.49
31/01/2025	08:03:48.758	81		82.49
			81	82.49
			81	82.49
31/01/2025	08:03:40.580	11		82.49
			11	82.49
			11	82.49
31/01/2025	08:02:11.148	45		82.50
			45	82.50
			45	82.50
31/01/2025	08:00:48.816	237		82.50
			198	82.50
			37	82.50
			200	82.50
			3	82.50
			36	82.50
31/01/2025	08:00:44.575	103		82.51
			1	82.51
			61	82.51
			102	82.51
			41	82.51
			1	82.51
31/01/2025	08:00:26.411	61		82.51
			61	82.51
			61	82.51
31/01/2025	08:00:25.047	6		82.80
			6	82.80
			6	82.80
31/01/2025	08:00:13.862	61		82.51
			61	82.51
			61	82.51
31/01/2025	08:00:05.136	33		82.59
			12	82.59
			33	82.59
			5	82.59
			12	82.59
			4	82.59
31/01/2025	08:00:04.026	702		82.59
			18	82.59
			24	82.59
			36	82.59
			1	82.59
			10	82.59
			37	82.59
			50	82.59
			9	82.59
			10	82.59
			10	82.59
			13	82.59
			400	82.59
			200	82.59
			20	82.59
			80	82.59
			15	82.59
			58	82.59
			20	82.59
			60	82.59
			150	82.59
			3	82.59
			121	82.59
			10	82.59
			34	82.59
			10	82.59
			5	82.59

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 118.88 / Ask: 118.94
Volume: 124 308
-0.72%

Top 5 Turnover

Realtime Quotes
Last Update:
31/01/2025 @ 10:07:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice