TUI AG
- Information
- Last
- Buy
- Sell
951
681
6.986
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 13:26:58.846 | 1 500 | 6.986 | |
1 500 | 6.986 | |||
1 500 | 6.986 | |||
27/09/2024 | 13:26:58.809 | 1 500 | 6.986 | |
1 500 | 6.986 | |||
1 500 | 6.986 | |||
27/09/2024 | 13:25:16.129 | 10 | 6.992 | |
10 | 6.992 | |||
10 | 6.992 | |||
27/09/2024 | 13:25:06.835 | 50 | 6.99 | |
50 | 6.99 | |||
50 | 6.99 | |||
27/09/2024 | 13:22:36.200 | 48 | 6.996 | |
48 | 6.996 | |||
48 | 6.996 | |||
27/09/2024 | 13:22:30.501 | 860 | 6.996 | |
860 | 6.996 | |||
860 | 6.996 | |||
27/09/2024 | 13:22:25.986 | 200 | 7.00 | |
200 | 7.00 | |||
200 | 7.00 | |||
27/09/2024 | 13:21:17.533 | 500 | 6.998 | |
500 | 6.998 | |||
500 | 6.998 | |||
27/09/2024 | 13:21:17.435 | 2 500 | 6.998 | |
2 500 | 6.998 | |||
2 500 | 6.998 | |||
27/09/2024 | 13:20:59.788 | 1 500 | 6.994 | |
1 500 | 6.994 | |||
1 500 | 6.994 | |||
27/09/2024 | 13:19:03.727 | 1 000 | 7.004 | |
1 000 | 7.004 | |||
1 000 | 7.004 | |||
27/09/2024 | 13:18:24.309 | 1 000 | 7.00 | |
1 000 | 7.00 | |||
1 000 | 7.00 | |||
27/09/2024 | 13:17:54.325 | 1 000 | 7.00 | |
1 000 | 7.00 | |||
1 000 | 7.00 | |||
27/09/2024 | 13:17:17.290 | 300 | 7.00 | |
300 | 7.00 | |||
300 | 7.00 | |||
27/09/2024 | 13:16:18.977 | 50 | 6.992 | |
50 | 6.992 | |||
50 | 6.992 | |||
27/09/2024 | 13:14:40.267 | 29 | 6.998 | |
29 | 6.998 | |||
29 | 6.998 | |||
27/09/2024 | 13:14:30.235 | 2 500 | 6.99 | |
2 500 | 6.99 | |||
2 500 | 6.99 | |||
27/09/2024 | 13:14:10.170 | 3 | 6.988 | |
3 | 6.988 | |||
3 | 6.988 | |||
27/09/2024 | 13:14:06.990 | 1 | 6.998 | |
1 | 6.998 | |||
1 | 6.998 | |||
27/09/2024 | 13:13:51.096 | 200 | 6.984 | |
200 | 6.984 | |||
200 | 6.984 | |||
27/09/2024 | 13:12:03.884 | 50 | 6.986 | |
50 | 6.986 | |||
50 | 6.986 | |||
27/09/2024 | 13:11:26.134 | 500 | 6.988 | |
500 | 6.988 | |||
500 | 6.988 | |||
27/09/2024 | 13:11:22.437 | 2 000 | 6.99 | |
2 000 | 6.99 | |||
2 000 | 6.99 | |||
27/09/2024 | 13:11:02.967 | 150 | 7.00 | |
150 | 7.00 | |||
150 | 7.00 | |||
27/09/2024 | 13:10:51.797 | 149 | 6.998 | |
149 | 6.998 | |||
149 | 6.998 | |||
27/09/2024 | 13:10:40.798 | 250 | 6.994 | |
250 | 6.994 | |||
250 | 6.994 | |||
27/09/2024 | 13:09:57.390 | 50 | 6.992 | |
50 | 6.992 | |||
50 | 6.992 | |||
27/09/2024 | 13:08:35.923 | 50 | 6.994 | |
50 | 6.994 | |||
50 | 6.994 | |||
27/09/2024 | 13:06:30.605 | 1 500 | 6.988 | |
1 500 | 6.988 | |||
1 500 | 6.988 | |||
27/09/2024 | 13:06:26.397 | 1 000 | 6.988 | |
1 000 | 6.988 | |||
1 000 | 6.988 | |||
27/09/2024 | 13:03:58.675 | 150 | 6.986 | |
150 | 6.986 | |||
150 | 6.986 | |||
27/09/2024 | 13:03:46.189 | 8 | 6.988 | |
8 | 6.988 | |||
8 | 6.988 | |||
27/09/2024 | 13:03:32.524 | 72 | 6.988 | |
72 | 6.988 | |||
72 | 6.988 | |||
27/09/2024 | 13:03:08.945 | 150 | 6.986 | |
150 | 6.986 | |||
150 | 6.986 | |||
27/09/2024 | 13:02:56.733 | 400 | 6.992 | |
400 | 6.992 | |||
400 | 6.992 | |||
27/09/2024 | 13:02:54.350 | 29 | 6.988 | |
29 | 6.988 | |||
29 | 6.988 | |||
27/09/2024 | 13:01:57.334 | 122 | 6.96 | |
122 | 6.96 | |||
122 | 6.96 | |||
27/09/2024 | 13:00:42.050 | 6 415 | 6.96 | |
500 | 6.96 | |||
2 500 | 6.96 | |||
15 | 6.96 | |||
5 000 | 6.96 | |||
900 | 6.96 | |||
3 915 | 6.96 | |||
27/09/2024 | 13:00:42.006 | 1 | 6.96 | |
1 | 6.96 | |||
1 | 6.96 | |||
27/09/2024 | 12:59:26.035 | 15 | 6.99 | |
15 | 6.99 | |||
15 | 6.99 | |||
27/09/2024 | 12:59:01.305 | 500 | 6.984 | |
500 | 6.984 | |||
500 | 6.984 | |||
27/09/2024 | 12:58:11.634 | 560 | 6.982 | |
560 | 6.982 | |||
560 | 6.982 | |||
27/09/2024 | 12:55:59.658 | 834 | 6.978 | |
1 | 6.978 | |||
500 | 6.978 | |||
333 | 6.978 | |||
834 | 6.978 | |||
27/09/2024 | 12:55:56.402 | 1 500 | 6.978 | |
1 500 | 6.978 | |||
1 500 | 6.978 | |||
27/09/2024 | 12:55:53.317 | 1 500 | 6.978 | |
1 500 | 6.978 | |||
1 500 | 6.978 | |||
27/09/2024 | 12:55:53.198 | 1 500 | 6.978 | |
1 500 | 6.978 | |||
1 500 | 6.978 | |||
27/09/2024 | 12:55:53.132 | 1 000 | 6.98 | |
1 000 | 6.98 | |||
1 000 | 6.98 | |||
27/09/2024 | 12:55:47.576 | 700 | 6.984 | |
700 | 6.984 | |||
700 | 6.984 | |||
27/09/2024 | 12:55:40.732 | 779 | 6.994 | |
779 | 6.994 | |||
500 | 6.994 | |||
279 | 6.994 | |||
27/09/2024 | 12:55:40.649 | 214 | 7.002 | |
214 | 7.002 | |||
214 | 7.002 | |||
27/09/2024 | 12:55:30.947 | 1 000 | 7.00 | |
1 000 | 7.00 | |||
1 000 | 7.00 | |||
27/09/2024 | 12:55:27.927 | 5 000 | 7.002 | |
1 500 | 7.002 | |||
5 000 | 7.002 | |||
3 500 | 7.002 | |||
27/09/2024 | 12:52:45.174 | 151 | 7.004 | |
151 | 7.004 | |||
151 | 7.004 | |||
27/09/2024 | 12:51:55.717 | 100 | 7.012 | |
100 | 7.012 | |||
100 | 7.012 | |||
27/09/2024 | 12:51:04.993 | 1 | 7.014 | |
1 | 7.014 | |||
1 | 7.014 | |||
27/09/2024 | 12:51:04.865 | 200 | 7.014 | |
200 | 7.014 | |||
200 | 7.014 | |||
27/09/2024 | 12:50:21.141 | 1 188 | 7.012 | |
1 188 | 7.012 | |||
1 188 | 7.012 | |||
27/09/2024 | 12:49:22.581 | 490 | 7.01 | |
490 | 7.01 | |||
490 | 7.01 | |||
27/09/2024 | 12:48:42.393 | 60 | 7.012 | |
60 | 7.012 | |||
60 | 7.012 | |||
27/09/2024 | 12:47:31.691 | 1 500 | 7.008 | |
1 500 | 7.008 | |||
1 500 | 7.008 | |||
27/09/2024 | 12:46:35.877 | 65 | 7.008 | |
65 | 7.008 | |||
65 | 7.008 | |||
27/09/2024 | 12:46:12.865 | 500 | 7.01 | |
500 | 7.01 | |||
500 | 7.01 | |||
27/09/2024 | 12:44:20.856 | 50 | 7.012 | |
50 | 7.012 | |||
50 | 7.012 | |||
27/09/2024 | 12:43:01.267 | 500 | 7.014 | |
500 | 7.014 | |||
500 | 7.014 | |||
27/09/2024 | 12:42:58.823 | 1 000 | 7.006 | |
1 000 | 7.006 | |||
1 000 | 7.006 | |||
27/09/2024 | 12:41:49.082 | 150 | 7.012 | |
150 | 7.012 | |||
150 | 7.012 | |||
27/09/2024 | 12:40:40.102 | 3 | 7.01 | |
3 | 7.01 | |||
3 | 7.01 | |||
27/09/2024 | 12:39:49.668 | 25 | 7.004 | |
25 | 7.004 | |||
25 | 7.004 | |||
27/09/2024 | 12:39:15.911 | 3 | 7.008 | |
3 | 7.008 | |||
3 | 7.008 | |||
27/09/2024 | 12:38:56.148 | 500 | 7.004 | |
500 | 7.004 | |||
500 | 7.004 | |||
27/09/2024 | 12:37:52.126 | 250 | 7.004 | |
250 | 7.004 | |||
250 | 7.004 | |||
27/09/2024 | 12:37:25.611 | 3 | 7.008 | |
3 | 7.008 | |||
3 | 7.008 | |||
27/09/2024 | 12:37:25.280 | 100 | 7.004 | |
100 | 7.004 | |||
100 | 7.004 | |||
27/09/2024 | 12:36:42.281 | 73 | 7.004 | |
73 | 7.004 | |||
73 | 7.004 | |||
27/09/2024 | 12:36:32.396 | 80 | 7.002 | |
80 | 7.002 | |||
80 | 7.002 | |||
27/09/2024 | 12:34:24.422 | 1 500 | 7.004 | |
1 500 | 7.004 | |||
1 500 | 7.004 | |||
27/09/2024 | 12:34:22.305 | 1 000 | 7.006 | |
1 000 | 7.006 | |||
1 000 | 7.006 | |||
27/09/2024 | 12:34:13.386 | 100 | 7.006 | |
100 | 7.006 | |||
100 | 7.006 | |||
27/09/2024 | 12:34:02.314 | 700 | 7.004 | |
200 | 7.004 | |||
500 | 7.004 | |||
700 | 7.004 | |||
27/09/2024 | 12:32:07.455 | 50 | 7.006 | |
50 | 7.006 | |||
50 | 7.006 | |||
27/09/2024 | 12:31:07.011 | 50 | 7.004 | |
50 | 7.004 | |||
50 | 7.004 | |||
27/09/2024 | 12:30:57.094 | 400 | 7.004 | |
400 | 7.004 | |||
400 | 7.004 | |||
27/09/2024 | 12:30:27.974 | 80 | 7.002 | |
80 | 7.002 | |||
80 | 7.002 | |||
27/09/2024 | 12:30:22.333 | 500 | 7.006 | |
500 | 7.006 | |||
500 | 7.006 | |||
27/09/2024 | 12:29:19.326 | 115 | 7.002 | |
115 | 7.002 | |||
115 | 7.002 | |||
27/09/2024 | 12:28:59.831 | 6 893 | 7.00 | |
410 | 7.00 | |||
1 000 | 7.00 | |||
45 | 7.00 | |||
4 783 | 7.00 | |||
1 500 | 7.00 | |||
3 731 | 7.00 | |||
757 | 7.00 | |||
860 | 7.00 | |||
700 | 7.00 | |||
27/09/2024 | 12:28:59.815 | 50 | 7.00 | |
50 | 7.00 | |||
50 | 7.00 | |||
27/09/2024 | 12:28:42.399 | 200 | 7.006 | |
200 | 7.006 | |||
200 | 7.006 | |||
27/09/2024 | 12:28:35.580 | 2 103 | 7.004 | |
2 103 | 7.004 | |||
2 103 | 7.004 | |||
27/09/2024 | 12:28:14.160 | 102 | 7.004 | |
102 | 7.004 | |||
102 | 7.004 | |||
27/09/2024 | 12:28:05.562 | 325 | 7.004 | |
325 | 7.004 | |||
325 | 7.004 | |||
27/09/2024 | 12:27:43.753 | 1 250 | 7.006 | |
1 250 | 7.006 | |||
1 250 | 7.006 | |||
27/09/2024 | 12:27:42.777 | 2 | 7.006 | |
2 | 7.006 | |||
2 | 7.006 | |||
27/09/2024 | 12:27:37.028 | 140 | 7.006 | |
140 | 7.006 | |||
140 | 7.006 | |||
27/09/2024 | 12:26:55.473 | 150 | 7.016 | |
150 | 7.016 | |||
150 | 7.016 | |||
27/09/2024 | 12:26:48.817 | 1 000 | 7.012 | |
1 000 | 7.012 | |||
1 000 | 7.012 | |||
27/09/2024 | 12:26:09.765 | 250 | 7.006 | |
250 | 7.006 | |||
250 | 7.006 | |||
27/09/2024 | 12:26:07.041 | 3 000 | 7.004 | |
1 500 | 7.004 | |||
3 000 | 7.004 | |||
1 500 | 7.004 | |||
27/09/2024 | 12:26:03.557 | 1 500 | 7.004 | |
1 500 | 7.004 | |||
1 500 | 7.004 | |||
27/09/2024 | 12:25:35.322 | 300 | 7.002 | |
300 | 7.002 | |||
300 | 7.002 | |||
27/09/2024 | 12:25:26.432 | 1 500 | 7.004 | |
1 500 | 7.004 | |||
1 500 | 7.004 | |||
27/09/2024 | 12:25:20.826 | 1 500 | 7.004 | |
1 500 | 7.004 | |||
1 500 | 7.004 | |||
27/09/2024 | 12:24:39.907 | 2 500 | 7.004 | |
2 500 | 7.004 | |||
1 500 | 7.004 | |||
1 000 | 7.004 | |||
27/09/2024 | 12:24:33.692 | 380 | 7.004 | |
380 | 7.004 | |||
380 | 7.004 | |||
27/09/2024 | 12:23:59.499 | 1 500 | 7.008 | |
1 500 | 7.008 | |||
1 500 | 7.008 | |||
27/09/2024 | 12:23:27.230 | 30 | 7.008 | |
30 | 7.008 | |||
30 | 7.008 | |||
27/09/2024 | 12:23:12.818 | 100 | 7.01 | |
100 | 7.01 | |||
100 | 7.01 | |||
27/09/2024 | 12:23:12.764 | 1 500 | 7.01 | |
1 500 | 7.01 | |||
1 500 | 7.01 | |||
27/09/2024 | 12:22:49.374 | 100 | 7.012 | |
100 | 7.012 | |||
100 | 7.012 | |||
27/09/2024 | 12:22:33.201 | 1 500 | 7.012 | |
1 500 | 7.012 | |||
1 500 | 7.012 | |||
27/09/2024 | 12:22:20.481 | 100 | 7.012 | |
100 | 7.012 | |||
100 | 7.012 | |||
27/09/2024 | 12:21:46.963 | 1 000 | 7.012 | |
1 000 | 7.012 | |||
1 000 | 7.012 | |||
27/09/2024 | 12:21:10.155 | 510 | 7.012 | |
250 | 7.012 | |||
510 | 7.012 | |||
260 | 7.012 | |||
27/09/2024 | 12:21:00.162 | 1 500 | 7.012 | |
1 500 | 7.012 | |||
1 500 | 7.012 | |||
27/09/2024 | 12:20:16.235 | 1 000 | 7.01 | |
1 000 | 7.01 | |||
1 000 | 7.01 | |||
27/09/2024 | 12:19:18.867 | 700 | 7.012 | |
700 | 7.012 | |||
700 | 7.012 | |||
27/09/2024 | 12:19:18.738 | 1 500 | 7.012 | |
1 500 | 7.012 | |||
1 500 | 7.012 | |||
27/09/2024 | 12:19:04.482 | 1 500 | 7.014 | |
1 500 | 7.014 | |||
1 500 | 7.014 | |||
27/09/2024 | 12:19:04.427 | 1 500 | 7.014 | |
1 500 | 7.014 | |||
200 | 7.014 | |||
1 300 | 7.014 | |||
27/09/2024 | 12:18:56.183 | 680 | 7.026 | |
680 | 7.026 | |||
680 | 7.026 | |||
27/09/2024 | 12:18:11.542 | 2 750 | 7.022 | |
2 000 | 7.022 | |||
750 | 7.022 | |||
2 750 | 7.022 | |||
27/09/2024 | 12:17:31.922 | 1 500 | 7.024 | |
1 500 | 7.024 | |||
1 500 | 7.024 | |||
27/09/2024 | 12:17:31.889 | 1 500 | 7.024 | |
1 500 | 7.024 | |||
1 500 | 7.024 | |||
27/09/2024 | 12:16:03.619 | 355 | 7.038 | |
355 | 7.038 | |||
355 | 7.038 | |||
27/09/2024 | 12:15:32.738 | 1 785 | 7.036 | |
1 785 | 7.036 | |||
1 785 | 7.036 | |||
27/09/2024 | 12:15:05.378 | 817 | 7.036 | |
817 | 7.036 | |||
817 | 7.036 | |||
27/09/2024 | 12:14:13.782 | 1 500 | 7.034 | |
1 500 | 7.034 | |||
1 500 | 7.034 | |||
27/09/2024 | 12:14:11.445 | 1 100 | 7.03 | |
350 | 7.03 | |||
1 100 | 7.03 | |||
750 | 7.03 | |||
27/09/2024 | 12:13:53.961 | 1 500 | 7.03 | |
1 500 | 7.03 | |||
1 500 | 7.03 | |||
27/09/2024 | 12:12:21.214 | 1 500 | 7.034 | |
1 500 | 7.034 | |||
1 500 | 7.034 | |||
27/09/2024 | 12:11:53.943 | 1 000 | 7.034 | |
1 000 | 7.034 | |||
1 000 | 7.034 | |||
27/09/2024 | 12:10:07.378 | 1 500 | 7.046 | |
1 500 | 7.046 | |||
1 500 | 7.046 | |||
27/09/2024 | 12:09:12.414 | 25 | 7.05 | |
25 | 7.05 | |||
25 | 7.05 | |||
27/09/2024 | 12:07:14.387 | 4 | 7.05 | |
4 | 7.05 | |||
4 | 7.05 | |||
27/09/2024 | 12:06:38.171 | 500 | 7.046 | |
500 | 7.046 | |||
500 | 7.046 | |||
27/09/2024 | 12:05:12.991 | 1 300 | 7.046 | |
1 300 | 7.046 | |||
1 300 | 7.046 | |||
27/09/2024 | 12:05:09.797 | 1 500 | 7.046 | |
1 500 | 7.046 | |||
1 500 | 7.046 | |||
27/09/2024 | 12:05:09.744 | 1 500 | 7.046 | |
1 500 | 7.046 | |||
1 500 | 7.046 | |||
27/09/2024 | 12:04:42.006 | 300 | 7.05 | |
300 | 7.05 | |||
300 | 7.05 | |||
27/09/2024 | 12:04:14.788 | 1 500 | 7.046 | |
1 500 | 7.046 | |||
1 500 | 7.046 | |||
27/09/2024 | 12:04:02.357 | 84 | 7.046 | |
84 | 7.046 | |||
84 | 7.046 | |||
27/09/2024 | 12:02:07.044 | 18 | 7.048 | |
18 | 7.048 | |||
18 | 7.048 | |||
27/09/2024 | 12:01:25.588 | 600 | 7.044 | |
600 | 7.044 | |||
600 | 7.044 | |||
27/09/2024 | 12:01:02.950 | 70 | 7.048 | |
70 | 7.048 | |||
70 | 7.048 | |||
27/09/2024 | 12:00:57.984 | 500 | 7.048 | |
500 | 7.048 | |||
500 | 7.048 | |||
27/09/2024 | 12:00:57.909 | 1 500 | 7.048 | |
1 500 | 7.048 | |||
1 500 | 7.048 | |||
27/09/2024 | 11:59:47.993 | 700 | 7.046 | |
700 | 7.046 | |||
700 | 7.046 | |||
27/09/2024 | 11:58:09.212 | 400 | 7.048 | |
400 | 7.048 | |||
400 | 7.048 | |||
27/09/2024 | 11:57:57.920 | 250 | 7.046 | |
250 | 7.046 | |||
250 | 7.046 | |||
27/09/2024 | 11:56:32.890 | 9 | 7.05 | |
9 | 7.05 | |||
9 | 7.05 | |||
27/09/2024 | 11:56:06.379 | 150 | 7.05 | |
150 | 7.05 | |||
150 | 7.05 | |||
27/09/2024 | 11:55:25.636 | 600 | 7.05 | |
600 | 7.05 | |||
600 | 7.05 | |||
27/09/2024 | 11:55:03.932 | 1 125 | 7.048 | |
1 125 | 7.048 | |||
1 125 | 7.048 | |||
27/09/2024 | 11:53:55.763 | 20 | 7.05 | |
20 | 7.05 | |||
20 | 7.05 | |||
27/09/2024 | 11:53:39.156 | 50 | 7.052 | |
50 | 7.052 | |||
50 | 7.052 | |||
27/09/2024 | 11:53:37.689 | 2 | 7.054 | |
2 | 7.054 | |||
2 | 7.054 | |||
27/09/2024 | 11:53:12.216 | 743 | 7.052 | |
743 | 7.052 | |||
743 | 7.052 | |||
27/09/2024 | 11:52:20.210 | 38 | 7.054 | |
38 | 7.054 | |||
38 | 7.054 | |||
27/09/2024 | 11:52:04.949 | 50 | 7.052 | |
50 | 7.052 | |||
50 | 7.052 | |||
27/09/2024 | 11:51:33.832 | 1 050 | 7.052 | |
1 050 | 7.052 | |||
1 050 | 7.052 | |||
27/09/2024 | 11:51:30.707 | 3 | 7.054 | |
3 | 7.054 | |||
3 | 7.054 | |||
27/09/2024 | 11:49:04.072 | 100 | 7.052 | |
100 | 7.052 | |||
100 | 7.052 | |||
27/09/2024 | 11:48:51.498 | 1 000 | 7.054 | |
1 000 | 7.054 | |||
1 000 | 7.054 | |||
27/09/2024 | 11:48:39.704 | 10 | 7.06 | |
10 | 7.06 | |||
10 | 7.06 | |||
27/09/2024 | 11:48:04.212 | 750 | 7.06 | |
750 | 7.06 | |||
750 | 7.06 | |||
27/09/2024 | 11:46:56.685 | 1 500 | 7.05 | |
1 500 | 7.05 | |||
1 500 | 7.05 | |||
27/09/2024 | 11:45:18.565 | 500 | 7.048 | |
500 | 7.048 | |||
500 | 7.048 | |||
27/09/2024 | 11:44:11.965 | 150 | 7.046 | |
150 | 7.046 | |||
150 | 7.046 | |||
27/09/2024 | 11:42:59.304 | 180 | 7.044 | |
180 | 7.044 | |||
180 | 7.044 | |||
27/09/2024 | 11:39:45.080 | 65 | 7.044 | |
65 | 7.044 | |||
65 | 7.044 | |||
27/09/2024 | 11:38:54.334 | 400 | 7.044 | |
400 | 7.044 | |||
400 | 7.044 | |||
27/09/2024 | 11:37:22.376 | 62 | 7.038 | |
62 | 7.038 | |||
62 | 7.038 | |||
27/09/2024 | 11:37:12.675 | 327 | 7.046 | |
327 | 7.046 | |||
327 | 7.046 | |||
27/09/2024 | 11:36:14.541 | 3 820 | 7.038 | |
3 820 | 7.038 | |||
3 820 | 7.038 | |||
27/09/2024 | 11:35:58.519 | 400 | 7.044 | |
400 | 7.044 | |||
400 | 7.044 | |||
27/09/2024 | 11:35:40.487 | 500 | 7.04 | |
500 | 7.04 | |||
500 | 7.04 | |||
27/09/2024 | 11:35:34.965 | 400 | 7.04 | |
400 | 7.04 | |||
400 | 7.04 | |||
27/09/2024 | 11:35:30.203 | 19 | 7.046 | |
19 | 7.046 | |||
19 | 7.046 | |||
27/09/2024 | 11:33:03.704 | 650 | 7.04 | |
500 | 7.04 | |||
650 | 7.04 | |||
150 | 7.04 | |||
27/09/2024 | 11:33:03.521 | 1 500 | 7.04 | |
1 500 | 7.04 | |||
1 500 | 7.04 | |||
27/09/2024 | 11:33:03.403 | 1 500 | 7.04 | |
1 500 | 7.04 | |||
1 500 | 7.04 | |||
27/09/2024 | 11:32:58.823 | 1 500 | 7.04 | |
1 500 | 7.04 | |||
1 500 | 7.04 | |||
27/09/2024 | 11:32:27.485 | 15 093 | 7.04 | |
1 000 | 7.04 | |||
14 093 | 7.04 | |||
15 093 | 7.04 | |||
27/09/2024 | 11:32:24.029 | 1 500 | 7.048 | |
1 500 | 7.048 | |||
1 500 | 7.048 | |||
27/09/2024 | 11:32:23.716 | 1 500 | 7.048 | |
1 500 | 7.048 | |||
1 500 | 7.048 | |||
27/09/2024 | 11:32:23.558 | 1 500 | 7.048 | |
1 500 | 7.048 | |||
1 500 | 7.048 | |||
27/09/2024 | 11:32:23.422 | 4 407 | 7.048 | |
40 | 7.048 | |||
2 867 | 7.048 | |||
1 500 | 7.048 | |||
4 407 | 7.048 | |||
27/09/2024 | 11:32:23.245 | 1 800 | 7.058 | |
300 | 7.058 | |||
1 800 | 7.058 | |||
1 500 | 7.058 | |||
27/09/2024 | 11:32:08.249 | 2 000 | 7.054 | |
2 000 | 7.054 | |||
2 000 | 7.054 | |||
27/09/2024 | 11:30:59.969 | 1 897 | 7.05 | |
1 897 | 7.05 | |||
1 897 | 7.05 | |||
27/09/2024 | 11:30:10.154 | 1 000 | 7.05 | |
1 000 | 7.05 | |||
1 000 | 7.05 | |||
27/09/2024 | 11:30:10.019 | 1 500 | 7.05 | |
1 500 | 7.05 | |||
1 500 | 7.05 | |||
27/09/2024 | 11:30:09.874 | 1 500 | 7.05 | |
1 500 | 7.05 | |||
1 500 | 7.05 | |||
27/09/2024 | 11:30:09.705 | 1 500 | 7.05 | |
1 500 | 7.05 | |||
1 500 | 7.05 | |||
27/09/2024 | 11:30:09.411 | 1 500 | 7.05 | |
1 500 | 7.05 | |||
1 500 | 7.05 | |||
27/09/2024 | 11:30:06.636 | 1 500 | 7.05 | |
1 500 | 7.05 | |||
1 500 | 7.05 | |||
27/09/2024 | 11:30:06.538 | 1 500 | 7.05 | |
1 500 | 7.05 | |||
1 500 | 7.05 | |||
27/09/2024 | 11:29:20.489 | 1 195 | 7.048 | |
1 195 | 7.048 | |||
1 195 | 7.048 | |||
27/09/2024 | 11:29:20.343 | 1 500 | 7.048 | |
1 500 | 7.048 | |||
1 500 | 7.048 | |||
27/09/2024 | 11:29:20.265 | 1 500 | 7.048 | |
570 | 7.048 | |||
500 | 7.048 | |||
430 | 7.048 | |||
1 500 | 7.048 | |||
27/09/2024 | 11:29:20.181 | 500 | 7.048 | |
500 | 7.048 | |||
154 | 7.048 | |||
346 | 7.048 | |||
27/09/2024 | 11:28:54.493 | 1 500 | 7.062 | |
1 500 | 7.062 | |||
1 500 | 7.062 | |||
27/09/2024 | 11:28:33.740 | 500 | 7.066 | |
500 | 7.066 | |||
500 | 7.066 | |||
27/09/2024 | 11:28:33.713 | 1 500 | 7.066 | |
1 500 | 7.066 | |||
1 500 | 7.066 | |||
27/09/2024 | 11:28:08.924 | 500 | 7.068 | |
500 | 7.068 | |||
500 | 7.068 | |||
27/09/2024 | 11:27:52.384 | 800 | 7.066 | |
800 | 7.066 | |||
800 | 7.066 | |||
27/09/2024 | 11:27:38.834 | 250 | 7.066 | |
250 | 7.066 | |||
250 | 7.066 | |||
27/09/2024 | 11:24:53.894 | 1 000 | 7.09 | |
1 000 | 7.09 | |||
1 000 | 7.09 | |||
27/09/2024 | 11:22:38.471 | 120 | 7.086 | |
120 | 7.086 | |||
120 | 7.086 | |||
27/09/2024 | 11:22:09.623 | 179 | 7.09 | |
179 | 7.09 | |||
179 | 7.09 | |||
27/09/2024 | 11:21:05.407 | 1 018 | 7.088 | |
1 018 | 7.088 | |||
1 018 | 7.088 | |||
27/09/2024 | 11:20:58.088 | 708 | 7.086 | |
708 | 7.086 | |||
708 | 7.086 | |||
27/09/2024 | 11:20:46.647 | 25 | 7.086 | |
25 | 7.086 | |||
25 | 7.086 | |||
27/09/2024 | 11:20:36.857 | 140 | 7.09 | |
140 | 7.09 | |||
140 | 7.09 | |||
27/09/2024 | 11:19:57.839 | 500 | 7.088 | |
500 | 7.088 | |||
500 | 7.088 | |||
27/09/2024 | 11:19:55.551 | 3 000 | 7.088 | |
3 000 | 7.088 | |||
3 000 | 7.088 | |||
27/09/2024 | 11:19:38.790 | 2 000 | 7.088 | |
2 000 | 7.088 | |||
2 000 | 7.088 | |||
27/09/2024 | 11:19:38.725 | 2 000 | 7.088 | |
2 000 | 7.088 | |||
2 000 | 7.088 | |||
27/09/2024 | 11:17:10.144 | 87 | 7.09 | |
87 | 7.09 | |||
87 | 7.09 | |||
27/09/2024 | 11:17:01.489 | 495 | 7.09 | |
495 | 7.09 | |||
495 | 7.09 | |||
27/09/2024 | 11:16:39.888 | 2 | 7.094 | |
2 | 7.094 | |||
2 | 7.094 | |||
27/09/2024 | 11:16:25.804 | 160 | 7.088 | |
160 | 7.088 | |||
160 | 7.088 | |||
27/09/2024 | 11:16:11.429 | 730 | 7.09 | |
730 | 7.09 | |||
730 | 7.09 | |||
27/09/2024 | 11:16:07.382 | 250 | 7.088 | |
250 | 7.088 | |||
250 | 7.088 | |||
27/09/2024 | 11:15:15.500 | 400 | 7.086 | |
400 | 7.086 | |||
400 | 7.086 | |||
27/09/2024 | 11:15:04.488 | 800 | 7.09 | |
800 | 7.09 | |||
348 | 7.09 | |||
452 | 7.09 | |||
27/09/2024 | 11:13:52.184 | 1 000 | 7.084 | |
1 000 | 7.084 | |||
1 000 | 7.084 | |||
27/09/2024 | 11:12:56.431 | 1 500 | 7.08 | |
1 500 | 7.08 | |||
1 500 | 7.08 | |||
27/09/2024 | 11:12:50.559 | 500 | 7.08 | |
500 | 7.08 | |||
500 | 7.08 | |||
27/09/2024 | 11:12:25.033 | 56 | 7.08 | |
56 | 7.08 | |||
56 | 7.08 | |||
27/09/2024 | 11:11:41.308 | 20 | 7.068 | |
20 | 7.068 | |||
20 | 7.068 | |||
27/09/2024 | 11:11:20.035 | 1 500 | 7.072 | |
1 500 | 7.072 | |||
1 500 | 7.072 | |||
27/09/2024 | 11:11:04.629 | 1 | 7.072 | |
1 | 7.072 | |||
1 | 7.072 | |||
27/09/2024 | 11:11:03.713 | 707 | 7.072 | |
707 | 7.072 | |||
707 | 7.072 | |||
27/09/2024 | 11:10:52.780 | 520 | 7.068 | |
520 | 7.068 | |||
520 | 7.068 | |||
27/09/2024 | 11:08:33.641 | 1 000 | 7.076 | |
1 000 | 7.076 | |||
1 000 | 7.076 | |||
27/09/2024 | 11:08:25.109 | 400 | 7.08 | |
400 | 7.08 | |||
400 | 7.08 | |||
27/09/2024 | 11:08:13.241 | 37 | 7.076 | |
37 | 7.076 | |||
37 | 7.076 | |||
27/09/2024 | 11:07:26.740 | 3 783 | 7.074 | |
3 783 | 7.074 | |||
3 783 | 7.074 | |||
27/09/2024 | 11:07:10.274 | 3 | 7.072 | |
3 | 7.072 | |||
3 | 7.072 | |||
27/09/2024 | 11:07:06.712 | 4 | 7.076 | |
4 | 7.076 | |||
4 | 7.076 | |||
27/09/2024 | 11:06:58.787 | 200 | 7.072 | |
200 | 7.072 | |||
200 | 7.072 | |||
27/09/2024 | 11:05:31.069 | 300 | 7.074 | |
300 | 7.074 | |||
300 | 7.074 | |||
27/09/2024 | 11:05:22.635 | 10 | 7.068 | |
10 | 7.068 | |||
10 | 7.068 | |||
27/09/2024 | 11:04:12.832 | 236 | 7.074 | |
236 | 7.074 | |||
236 | 7.074 | |||
27/09/2024 | 11:04:12.486 | 500 | 7.07 | |
500 | 7.07 | |||
500 | 7.07 | |||
27/09/2024 | 11:04:08.592 | 1 500 | 7.07 | |
1 500 | 7.07 | |||
1 500 | 7.07 | |||
27/09/2024 | 11:03:35.885 | 14 | 7.066 | |
14 | 7.066 | |||
14 | 7.066 | |||
27/09/2024 | 11:03:19.415 | 2 | 7.07 | |
2 | 7.07 | |||
2 | 7.07 | |||
27/09/2024 | 11:02:45.706 | 200 | 7.07 | |
200 | 7.07 | |||
200 | 7.07 | |||
27/09/2024 | 11:02:12.841 | 1 100 | 7.068 | |
1 100 | 7.068 | |||
1 100 | 7.068 | |||
27/09/2024 | 11:01:49.937 | 1 174 | 7.06 | |
1 174 | 7.06 | |||
1 174 | 7.06 | |||
27/09/2024 | 11:01:49.875 | 1 500 | 7.06 | |
1 500 | 7.06 | |||
1 500 | 7.06 | |||
27/09/2024 | 11:01:37.006 | 200 | 7.068 | |
200 | 7.068 | |||
200 | 7.068 | |||
27/09/2024 | 11:01:15.629 | 2 | 7.062 | |
2 | 7.062 | |||
2 | 7.062 | |||
27/09/2024 | 11:00:54.890 | 2 783 | 7.06 | |
2 783 | 7.06 | |||
2 783 | 7.06 | |||
27/09/2024 | 11:00:53.244 | 800 | 7.066 | |
800 | 7.066 | |||
800 | 7.066 | |||
27/09/2024 | 11:00:37.712 | 1 500 | 7.066 | |
1 500 | 7.066 | |||
1 500 | 7.066 | |||
27/09/2024 | 11:00:34.118 | 1 500 | 7.074 | |
1 500 | 7.074 | |||
1 500 | 7.074 | |||
27/09/2024 | 11:00:28.972 | 3 800 | 7.07 | |
1 500 | 7.07 | |||
3 800 | 7.07 | |||
2 300 | 7.07 | |||
27/09/2024 | 11:00:28.799 | 4 963 | 7.07 | |
4 963 | 7.07 | |||
4 769 | 7.07 | |||
25 | 7.07 | |||
169 | 7.07 | |||
27/09/2024 | 11:00:18.588 | 2 000 | 7.068 | |
400 | 7.068 | |||
2 000 | 7.068 | |||
100 | 7.068 | |||
500 | 7.068 | |||
1 000 | 7.068 | |||
27/09/2024 | 10:59:49.780 | 1 450 | 7.076 | |
1 000 | 7.076 | |||
1 450 | 7.076 | |||
450 | 7.076 | |||
27/09/2024 | 10:58:48.029 | 500 | 7.076 | |
500 | 7.076 | |||
500 | 7.076 | |||
27/09/2024 | 10:58:47.980 | 1 500 | 7.076 | |
1 500 | 7.076 | |||
1 500 | 7.076 | |||
27/09/2024 | 10:58:44.705 | 200 | 7.076 | |
200 | 7.076 | |||
200 | 7.076 | |||
27/09/2024 | 10:58:32.479 | 5 | 7.076 | |
5 | 7.076 | |||
5 | 7.076 | |||
27/09/2024 | 10:58:14.778 | 1 000 | 7.076 | |
1 000 | 7.076 | |||
1 000 | 7.076 | |||
27/09/2024 | 10:57:16.199 | 500 | 7.084 | |
500 | 7.084 | |||
500 | 7.084 | |||
27/09/2024 | 10:56:31.669 | 1 500 | 7.084 | |
1 500 | 7.084 | |||
1 500 | 7.084 | |||
27/09/2024 | 10:56:27.324 | 466 | 7.08 | |
466 | 7.08 | |||
466 | 7.08 | |||
27/09/2024 | 10:56:02.481 | 500 | 7.08 | |
500 | 7.08 | |||
500 | 7.08 | |||
27/09/2024 | 10:55:19.495 | 3 000 | 7.078 | |
3 000 | 7.078 | |||
3 000 | 7.078 | |||
27/09/2024 | 10:54:43.744 | 1 000 | 7.082 | |
1 000 | 7.082 | |||
1 000 | 7.082 | |||
27/09/2024 | 10:54:32.085 | 250 | 7.078 | |
250 | 7.078 | |||
250 | 7.078 | |||
27/09/2024 | 10:54:27.520 | 1 | 7.084 | |
1 | 7.084 | |||
1 | 7.084 | |||
27/09/2024 | 10:52:33.186 | 250 | 7.084 | |
250 | 7.084 | |||
250 | 7.084 | |||
27/09/2024 | 10:52:30.821 | 500 | 7.08 | |
500 | 7.08 | |||
500 | 7.08 | |||
27/09/2024 | 10:51:59.782 | 364 | 7.092 | |
364 | 7.092 | |||
364 | 7.092 | |||
27/09/2024 | 10:51:32.635 | 60 | 7.09 | |
60 | 7.09 | |||
60 | 7.09 | |||
27/09/2024 | 10:51:24.168 | 200 | 7.09 | |
200 | 7.09 | |||
200 | 7.09 | |||
27/09/2024 | 10:51:20.820 | 450 | 7.09 | |
450 | 7.09 | |||
450 | 7.09 | |||
27/09/2024 | 10:51:15.323 | 767 | 7.084 | |
767 | 7.084 | |||
767 | 7.084 | |||
27/09/2024 | 10:50:09.855 | 1 500 | 7.084 | |
1 500 | 7.084 | |||
1 500 | 7.084 | |||
27/09/2024 | 10:49:30.412 | 250 | 7.09 | |
250 | 7.09 | |||
250 | 7.09 | |||
27/09/2024 | 10:49:01.742 | 700 | 7.096 | |
700 | 7.096 | |||
700 | 7.096 | |||
27/09/2024 | 10:48:54.542 | 500 | 7.094 | |
500 | 7.094 | |||
500 | 7.094 | |||
27/09/2024 | 10:48:09.136 | 150 | 7.094 | |
150 | 7.094 | |||
150 | 7.094 | |||
27/09/2024 | 10:47:20.196 | 100 | 7.102 | |
100 | 7.102 | |||
100 | 7.102 | |||
27/09/2024 | 10:47:15.517 | 1 500 | 7.102 | |
1 500 | 7.102 | |||
1 500 | 7.102 | |||
27/09/2024 | 10:46:23.633 | 500 | 7.10 | |
500 | 7.10 | |||
500 | 7.10 | |||
27/09/2024 | 10:46:07.927 | 550 | 7.11 | |
513 | 7.11 | |||
150 | 7.11 | |||
37 | 7.11 | |||
400 | 7.11 | |||
27/09/2024 | 10:44:42.029 | 1 500 | 7.12 | |
500 | 7.12 | |||
1 500 | 7.12 | |||
500 | 7.12 | |||
500 | 7.12 | |||
27/09/2024 | 10:44:38.108 | 100 | 7.112 | |
100 | 7.112 | |||
100 | 7.112 | |||
27/09/2024 | 10:44:15.009 | 14 000 | 7.104 | |
14 000 | 7.104 | |||
14 000 | 7.104 | |||
27/09/2024 | 10:42:49.362 | 1 500 | 7.112 | |
1 500 | 7.112 | |||
1 500 | 7.112 | |||
27/09/2024 | 10:42:49.318 | 1 500 | 7.112 | |
1 500 | 7.112 | |||
1 500 | 7.112 | |||
27/09/2024 | 10:42:47.086 | 703 | 7.114 | |
703 | 7.114 | |||
703 | 7.114 | |||
27/09/2024 | 10:42:04.726 | 70 | 7.112 | |
70 | 7.112 | |||
70 | 7.112 | |||
27/09/2024 | 10:41:04.064 | 500 | 7.118 | |
500 | 7.118 | |||
500 | 7.118 | |||
27/09/2024 | 10:40:56.189 | 2 500 | 7.118 | |
2 500 | 7.118 | |||
2 500 | 7.118 | |||
27/09/2024 | 10:39:59.448 | 200 | 7.116 | |
200 | 7.116 | |||
200 | 7.116 | |||
27/09/2024 | 10:39:02.542 | 500 | 7.116 | |
500 | 7.116 | |||
500 | 7.116 | |||
27/09/2024 | 10:38:27.000 | 500 | 7.116 | |
500 | 7.116 | |||
500 | 7.116 | |||
27/09/2024 | 10:37:58.142 | 1 126 | 7.11 | |
1 126 | 7.11 | |||
1 126 | 7.11 | |||
27/09/2024 | 10:37:14.931 | 1 500 | 7.11 | |
1 500 | 7.11 | |||
1 500 | 7.11 | |||
27/09/2024 | 10:37:14.893 | 1 500 | 7.11 | |
1 500 | 7.11 | |||
1 500 | 7.11 | |||
27/09/2024 | 10:36:58.931 | 200 | 7.108 | |
200 | 7.108 | |||
200 | 7.108 | |||
27/09/2024 | 10:36:27.638 | 900 | 7.106 | |
900 | 7.106 | |||
900 | 7.106 | |||
27/09/2024 | 10:36:20.302 | 500 | 7.108 | |
500 | 7.108 | |||
500 | 7.108 | |||
27/09/2024 | 10:36:11.518 | 1 000 | 7.11 | |
1 000 | 7.11 | |||
1 000 | 7.11 | |||
27/09/2024 | 10:35:47.510 | 4 000 | 7.11 | |
4 000 | 7.11 | |||
4 000 | 7.11 | |||
27/09/2024 | 10:35:38.635 | 381 | 7.106 | |
381 | 7.106 | |||
381 | 7.106 | |||
27/09/2024 | 10:35:26.625 | 150 | 7.11 | |
150 | 7.11 | |||
150 | 7.11 | |||
27/09/2024 | 10:34:59.623 | 140 | 7.108 | |
140 | 7.108 | |||
140 | 7.108 | |||
27/09/2024 | 10:34:30.744 | 122 | 7.108 | |
122 | 7.108 | |||
122 | 7.108 | |||
27/09/2024 | 10:34:17.164 | 2 674 | 7.11 | |
2 674 | 7.11 | |||
2 674 | 7.11 | |||
27/09/2024 | 10:33:55.382 | 2 400 | 7.104 | |
2 400 | 7.104 | |||
2 400 | 7.104 | |||
27/09/2024 | 10:33:47.018 | 3 976 | 7.11 | |
1 000 | 7.11 | |||
276 | 7.11 | |||
2 000 | 7.11 | |||
3 976 | 7.11 | |||
700 | 7.11 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 13:27:30
Last Update:
27/09/2024 @ 13:27:30