Siemens Energy AG

172

97

60.56

Date Time Volume Order Volume Price
19/03/2025 08:30:12.441 15   60.56
      15 60.56
      15 60.56
19/03/2025 08:30:04.985 50   60.56
      50 60.56
      31 60.56
      19 60.56
19/03/2025 08:29:47.577 18   60.40
      18 60.40
      18 60.40
19/03/2025 08:28:33.489 200   60.44
      200 60.44
      200 60.44
19/03/2025 08:27:50.074 48   60.44
      48 60.44
      48 60.44
19/03/2025 08:27:40.616 49   60.52
      49 60.52
      49 60.52
19/03/2025 08:27:24.259 24   60.52
      24 60.52
      24 60.52
19/03/2025 08:27:13.717 58   60.52
      58 60.52
      8 60.52
      50 60.52
19/03/2025 08:25:22.743 200   60.52
      200 60.52
      200 60.52
19/03/2025 08:24:17.540 200   60.62
      200 60.62
      200 60.62
19/03/2025 08:24:00.548 200   60.64
      200 60.64
      200 60.64
19/03/2025 08:22:53.246 2 417   60.72
      2 317 60.72
      100 60.72
      2 417 60.72
19/03/2025 08:22:41.220 300   60.42
      100 60.42
      200 60.42
      300 60.42
19/03/2025 08:22:38.483 168   60.30
      168 60.30
      168 60.30
19/03/2025 08:22:38.000 168   60.30
      168 60.30
      168 60.30
19/03/2025 08:22:32.072 168   60.30
      168 60.30
      168 60.30
19/03/2025 08:22:25.460 168   60.30
      168 60.30
      168 60.30
19/03/2025 08:22:25.352 211   60.30
      211 60.30
      43 60.30
      168 60.30
19/03/2025 08:22:19.053 80   60.10
      27 60.10
      80 60.10
      53 60.10
19/03/2025 08:21:52.546 30   60.12
      30 60.12
      30 60.12
19/03/2025 08:21:16.252 150   60.14
      150 60.14
      107 60.14
      43 60.14
19/03/2025 08:20:18.700 15   60.16
      15 60.16
      15 60.16
19/03/2025 08:19:04.125 10   60.14
      10 60.14
      10 60.14
19/03/2025 08:18:41.514 10   60.30
      10 60.30
      10 60.30
19/03/2025 08:18:29.228 8   60.14
      8 60.14
      8 60.14
19/03/2025 08:16:59.933 28   60.14
      28 60.14
      28 60.14
19/03/2025 08:16:49.235 14   60.30
      14 60.30
      14 60.30
19/03/2025 08:15:48.788 10   60.30
      10 60.30
      10 60.30
19/03/2025 08:15:22.361 20   60.14
      20 60.14
      20 60.14
19/03/2025 08:14:01.848 20   60.30
      20 60.30
      20 60.30
19/03/2025 08:13:44.333 100   60.30
      100 60.30
      57 60.30
      43 60.30
19/03/2025 08:13:35.040 7   60.14
      7 60.14
      7 60.14
19/03/2025 08:13:01.550 30   60.14
      30 60.14
      30 60.14
19/03/2025 08:11:47.825 6   60.30
      2 60.30
      6 60.30
      4 60.30
19/03/2025 08:11:09.420 200   60.12
      200 60.12
      200 60.12
19/03/2025 08:10:58.455 168   60.30
      168 60.30
      168 60.30
19/03/2025 08:09:18.879 7   60.12
      7 60.12
      7 60.12
19/03/2025 08:08:37.890 30   60.16
      30 60.16
      30 60.16
19/03/2025 08:08:23.035 2   60.30
      2 60.30
      2 60.30
19/03/2025 08:07:25.545 100   60.16
      85 60.16
      100 60.16
      15 60.16
19/03/2025 08:07:21.454 10   60.16
      10 60.16
      10 60.16
19/03/2025 08:05:50.672 50   60.30
      50 60.30
      50 60.30
19/03/2025 08:05:12.291 32   60.30
      32 60.30
      32 60.30
19/03/2025 08:05:07.040 168   60.30
      168 60.30
      168 60.30
19/03/2025 08:05:05.056 200   60.30
      132 60.30
      28 60.30
      40 60.30
      200 60.30
19/03/2025 08:04:08.653 2   60.30
      2 60.30
      2 60.30
19/03/2025 08:02:29.951 3   60.14
      3 60.14
      3 60.14
19/03/2025 08:01:19.037 2   60.30
      2 60.30
      2 60.30
19/03/2025 08:01:07.889 70   60.22
      70 60.22
      70 60.22
19/03/2025 08:00:49.746 5   60.22
      5 60.22
      5 60.22
19/03/2025 08:00:35.203 28   60.30
      28 60.30
      28 60.30
19/03/2025 08:00:28.317 25   60.40
      25 60.40
      25 60.40
19/03/2025 08:00:17.993 3   60.22
      3 60.22
      3 60.22
19/03/2025 08:00:16.259 1   60.22
      1 60.22
      1 60.22
19/03/2025 07:57:48.145 107   60.24
      107 60.24
      107 60.24
19/03/2025 07:56:51.963 243   60.24
      243 60.24
      200 60.24
      43 60.24
19/03/2025 07:56:03.219 132   60.48
      89 60.48
      132 60.48
      43 60.48
19/03/2025 07:55:45.945 60   60.22
      60 60.22
      20 60.22
      40 60.22
19/03/2025 07:55:17.819 100   60.20
      100 60.20
      100 60.20
19/03/2025 07:54:05.474 100   60.18
      100 60.18
      100 60.18
19/03/2025 07:53:57.524 159   60.18
      159 60.18
      159 60.18
19/03/2025 07:53:45.113 645   60.20
      645 60.20
      645 60.20
19/03/2025 07:53:12.078 100   60.16
      34 60.16
      66 60.16
      100 60.16
19/03/2025 07:51:38.907 45   60.20
      45 60.20
      45 60.20
19/03/2025 07:51:08.783 200   60.28
      200 60.28
      200 60.28
19/03/2025 07:51:02.036 100   60.20
      100 60.20
      100 60.20
19/03/2025 07:50:48.080 640   60.22
      640 60.22
      640 60.22
19/03/2025 07:50:22.832 41   60.20
      21 60.20
      20 60.20
      41 60.20
19/03/2025 07:50:04.730 200   60.28
      200 60.28
      200 60.28
19/03/2025 07:50:00.052 12   60.28
      12 60.28
      12 60.28
19/03/2025 07:49:59.159 200   60.28
      200 60.28
      200 60.28
19/03/2025 07:49:23.212 200   60.28
      200 60.28
      200 60.28
19/03/2025 07:49:22.872 10   60.28
      10 60.28
      10 60.28
19/03/2025 07:49:22.788 43   60.30
      43 60.30
      43 60.30
19/03/2025 07:48:47.882 20   60.22
      20 60.22
      20 60.22
19/03/2025 07:48:44.157 99   60.48
      30 60.48
      26 60.48
      43 60.48
      99 60.48
19/03/2025 07:47:35.967 60   60.28
      17 60.28
      60 60.28
      43 60.28
19/03/2025 07:47:12.172 200   60.46
      157 60.46
      43 60.46
      200 60.46
19/03/2025 07:46:37.591 800   60.28
      43 60.28
      757 60.28
      800 60.28
19/03/2025 07:45:46.921 165   60.46
      43 60.46
      165 60.46
      122 60.46
19/03/2025 07:45:32.071 15   60.46
      15 60.46
      15 60.46
19/03/2025 07:44:09.122 2   60.48
      2 60.48
      2 60.48
19/03/2025 07:42:45.268 364   60.28
      364 60.28
      171 60.28
      150 60.28
      43 60.28
19/03/2025 07:40:51.553 25   60.28
      25 60.28
      25 60.28
19/03/2025 07:40:43.178 20   60.48
      20 60.48
      20 60.48
19/03/2025 07:38:31.049 43   60.40
      43 60.40
      43 60.40
19/03/2025 07:38:01.772 90   60.28
      43 60.28
      47 60.28
      90 60.28
19/03/2025 07:37:31.539 10   60.56
      10 60.56
      10 60.56
19/03/2025 07:36:21.005 85   60.56
      85 60.56
      85 60.56
19/03/2025 07:35:47.805 10   60.56
      10 60.56
      10 60.56
19/03/2025 07:35:37.947 2   60.28
      1 60.28
      1 60.28
      2 60.28
19/03/2025 07:30:05.296 200   60.52
      200 60.52
      200 60.52
19/03/2025 07:30:05.095 200   60.52
      200 60.52
      200 60.52
19/03/2025 07:30:05.052 250   60.30
      250 60.30
      250 60.30
19/03/2025 07:30:03.786 40   60.24
      40 60.24
      40 60.24
19/03/2025 07:30:02.646 154   60.24
      20 60.24
      108 60.24
      154 60.24
      20 60.24
      6 60.24
19/03/2025 07:30:02.452 2 529   60.28
      3 60.28
      10 60.28
      5 60.28
      200 60.28
      2 000 60.28
      20 60.28
      5 60.28
      227 60.28
      16 60.28
      5 60.28
      80 60.28
      165 60.28
      10 60.28
      150 60.28
      65 60.28
      5 60.28
      5 60.28
      25 60.28
      50 60.28
      10 60.28
      5 60.28
      3 60.28
      132 60.28
      15 60.28
      400 60.28
      100 60.28
      23 60.28
      1 200 60.28
      123 60.28
      1 60.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)